We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Rubicon Organics Inc (QX) | USOTC:ROMJF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.25 | 0.243 | 0.28 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:13:23 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
06 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
03 May 2024 | 0.25 | -0.0255 | -9.26% | 0.25 | 0.28 | 1,010,715 |
02 May 2024 | 0.2755 | 0.00 | 0.00% | 0.2755 | 0.2755 | 0 |
01 May 2024 | 0.2755 | 0.00 | 0.00% | 0.2755 | 0.2755 | 0 |
30 Apr 2024 | 0.2755 | 0.00 | 0.00% | 0.2755 | 0.2755 | 0 |
29 Apr 2024 | 0.2755 | 0.00 | 0.00% | 0.2755 | 0.2755 | 0 |
26 Apr 2024 | 0.2755 | 0.00 | 0.00% | 0.2755 | 0.2755 | 0 |
25 Apr 2024 | 0.2755 | 0.0094 | 3.53% | 0.2755 | 0.2755 | 2,500 |
24 Apr 2024 | 0.2661 | -0.00315 | -1.17% | 0.2661 | 0.2661 | 211 |
23 Apr 2024 | 0.26925 | 0.00625 | 2.38% | 0.26925 | 0.2755 | 1,574 |
22 Apr 2024 | 0.263 | -0.0042 | -1.57% | 0.263 | 0.263 | 14,900 |
19 Apr 2024 | 0.2672 | -0.00455 | -1.67% | 0.263 | 0.2716 | 9,175 |
18 Apr 2024 | 0.27175 | 0.00095 | 0.35% | 0.27 | 0.27175 | 12,303 |
17 Apr 2024 | 0.2708 | -0.0062 | -2.24% | 0.2708 | 0.2708 | 3,500 |
16 Apr 2024 | 0.277 | 0.007 | 2.59% | 0.277 | 0.2893 | 12,000 |
15 Apr 2024 | 0.27 | -0.02 | -6.90% | 0.27 | 0.285 | 17,219 |
12 Apr 2024 | 0.29 | 0.0031 | 1.08% | 0.287 | 0.2909 | 52,520 |
11 Apr 2024 | 0.2869 | -0.00455 | -1.56% | 0.2869 | 0.2869 | 54,070 |
10 Apr 2024 | 0.29145 | 0.00145 | 0.50% | 0.29145 | 0.2926 | 2,300 |
09 Apr 2024 | 0.29 | -0.005 | -1.69% | 0.29 | 0.29 | 4,721 |
08 Apr 2024 | 0.295 | -0.0136 | -4.41% | 0.295 | 0.295 | 22,500 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.269446 | 0.28 | 0.25 | 0.25 | 1,010,715 | -0.01945 | -7.22% |
1 Month | 0.2926 | 0.2926 | 0.25 | 0.2547352 | 91,768 | -0.0426 | -14.56% |
3 Months | 0.331 | 0.331 | 0.25 | 0.2653146 | 38,981 | -0.081 | -24.47% |
6 Months | 0.3244 | 0.45 | 0.25 | 0.2978505 | 29,847 | -0.0744 | -22.93% |
1 Year | 0.3995 | 0.45 | 0.24475 | 0.3066017 | 18,424 | -0.1495 | -37.42% |
3 Years | 2.519 | 2.519 | 0.24475 | 0.7338208 | 9,515 | -2.27 | -90.08% |
5 Years | 2.2625 | 3.3936 | 0.24475 | 1.33 | 8,722 | -2.01 | -88.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions