ROK Resources Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
ROK Resources Inc (QB)	USOTC:ROKRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0044	3.75%	0.1217	0.1127	0.1336

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.124	0.1202	0.1202	116,715	21:15:21

ROK Resources (QB) (ROKRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.1217	0.0044	3.75%	0.1202	0.124	116,715
13 Feb 2025	0.1173	-0.002	-1.68%	0.1165	0.1225	111,800
12 Feb 2025	0.1193	0.0033	2.84%	0.1093	0.1193	85,300
11 Feb 2025	0.116	0.0025	2.20%	0.111	0.116	95,000
10 Feb 2025	0.1135	-0.0014	-1.22%	0.1135	0.1253	26,850
07 Feb 2025	0.1149	0.00115	1.01%	0.112	0.1149	8,850
06 Feb 2025	0.11375	0.00	0.00%	0.11375	0.11375	0
05 Feb 2025	0.11375	-0.00155	-1.35%	0.11375	0.1143	38,300
04 Feb 2025	0.115304	0.0009	0.79%	0.115304	0.1234	25,400
03 Feb 2025	0.1144	0.0005	0.44%	0.1053	0.1144	323,223
31 Jan 2025	0.1139	0.0007	0.62%	0.1135	0.1139	13,504
30 Jan 2025	0.1132	0.00	0.00%	0.1132	0.1132	0
29 Jan 2025	0.1132	-0.0018	-1.57%	0.1132	0.11811	67,250
28 Jan 2025	0.115	-0.0045	-3.77%	0.115	0.115	4,000
27 Jan 2025	0.1195	0.005	4.37%	0.1129	0.12294	108,575
24 Jan 2025	0.1145	-0.0052	-4.34%	0.1134	0.11835	257,500
23 Jan 2025	0.1197	0.001	0.84%	0.1129	0.1197	130,523
22 Jan 2025	0.1187	0.0006	0.51%	0.1187	0.1187	8,000
21 Jan 2025	0.1181	-0.0029	-2.40%	0.1143	0.1206	107,566
17 Jan 2025	0.121	-0.00385	-3.08%	0.1206	0.121	55,500

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.112	0.1253	0.1093	0.1170676	65,560	0.0097	8.66%
1 Month	0.1206	0.1253	0.1053	0.1163476	86,302	0.0011	0.91%
3 Months	0.1338	0.1404	0.102	0.1183048	113,609	-0.0121	-9.04%
6 Months	0.1563	0.16568	0.102	0.1241252	87,872	-0.0346	-22.14%
1 Year	0.199	0.2645	0.102	0.1700231	106,733	-0.0773	-38.84%
3 Years	0.26	0.4022	0.102	0.205865	91,493	-0.1383	-53.19%
5 Years	0.26	0.4022	0.102	0.205865	91,493	-0.1383	-53.19%