ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,807.44
0.34%
Dow Jones
44,368.56
-0.50%
Gold vs US Dollar
2,914.34
0.28%
Brent Oil
74.265
-0.72%
Bitcoin
97,532.70
-0.37%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. RiskOn International Inc (CE) (ROII)

  7. RiskOn International Inc (CE) (ROII) Historical

ROII RiskOn International Inc (CE)

0.0005
0.00 (0.00%)
12 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
RiskOn International Inc (CE) USOTC:ROII OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0005
High Price Low Price Open Price Shares Traded Last Trade
0.0005 0.0005 0.0005 4,500 00:00:00

RiskOn (CE) (ROII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Feb 20250.00050.000.00%0.00050.00054,500
11 Feb 20250.00050.000.00%0.00050.00050
10 Feb 20250.00050.000.00%0.00050.00050
07 Feb 20250.00050.000.00%0.00050.00050
06 Feb 20250.00050.000.00%0.00050.0005352
05 Feb 20250.00050.000.00%0.00050.00050
04 Feb 20250.00050.000.00%0.00050.00050
03 Feb 20250.00050.000.00%0.00050.00054,691
31 Jan 20250.00050.000.00%0.00050.000622,024
30 Jan 20250.00050.000.00%0.00050.00052,170
29 Jan 20250.00050.000.00%0.00050.00056,592
28 Jan 20250.00050.000.00%0.00050.0005100,670
27 Jan 20250.0005-0.0001-16.67%0.00050.0005139
24 Jan 20250.00060.000120.00%0.00060.0006107
23 Jan 20250.00050.000.00%0.00050.00051,262
22 Jan 20250.00050.000.00%0.00050.00050
21 Jan 20250.0005-0.0001-16.67%0.00050.00062,751
17 Jan 20250.00060.000120.00%0.00060.0006372
16 Jan 20250.0005-0.0001-16.67%0.00050.00058,105
15 Jan 20250.00060.000120.00%0.00050.00063,100
14 Jan 20250.00050.000.00%0.00050.00055,020
13 Jan 20250.00050.000.00%0.00050.0005136
Download more RiskOn International Inc (CE) Historical Data

RiskOn International Inc (CE) (ROII) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00050.00050.00053520.000.00%
1 Month0.00050.00060.00050.000502411,7180.000.00%
3 Months0.00050.004250.0000010.000512520,4750.000.00%
6 Months0.01010.01350.0000010.006146238,319-0.0096-95.05%
1 Year0.0650.09450.0000010.0241149155,564-0.0645-99.23%
3 Years0.090.09450.0000010.0241149152,904-0.0895-99.44%
5 Years0.090.09450.0000010.0241149150,335-0.0895-99.44%

Your Recent History

USOTC
ROII
RiskOn (CE)
BOV
WGBA34
Walgreens Boots Alliance
BIT
P1R0R6
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads