Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Rohm Company Ltd (PK) (ROHCY)
Rohm Company Ltd (PK) (ROHCY) Historical

ROHCY Rohm Company Ltd (PK)

12.87

0.08 (0.63%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Rohm Company Ltd (PK)	USOTC:ROHCY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.63%	12.87	12.63	13.03

High Price	Low Price	Open Price	Traded	Last Trade
13.30	12.70	13.05	64,422	21:02:14

Rohm (PK) (ROHCY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	12.87	0.08	0.63%	12.70	13.30	64,422
30 May 2024	12.79	0.05	0.39%	12.70	12.84	147,735
29 May 2024	12.74	-0.31	-2.38%	12.64	12.74	63,428
28 May 2024	13.051	0.29	2.28%	12.96	13.12	66,023
24 May 2024	12.76	0.35	2.82%	12.645	12.85	55,782
23 May 2024	12.41	-0.31	-2.44%	12.41	12.8076	71,586
22 May 2024	12.72	0.01	0.04%	12.59	12.73	60,476
21 May 2024	12.715	-0.29	-2.19%	12.61	12.77	38,200
20 May 2024	13.00	-0.10	-0.76%	12.89	13.14	93,893
17 May 2024	13.10	0.04	0.31%	13.02	13.10	26,280
16 May 2024	13.06	-0.91	-6.51%	13.02	13.20	25,503
15 May 2024	13.97	0.58	4.33%	13.60	13.97	16,555
14 May 2024	13.39	0.25	1.90%	12.84	13.68	34,126
13 May 2024	13.14	0.01	0.08%	12.89	13.24	42,138
10 May 2024	13.13	0.09	0.69%	12.80	13.16	16,627
09 May 2024	13.04	-0.48	-3.55%	12.92	13.05	41,924
08 May 2024	13.52	-0.87	-6.05%	13.17	13.98	55,460
07 May 2024	14.39	-0.82	-5.39%	14.38	14.76	148,823
06 May 2024	15.21	0.31	2.08%	14.96	15.21	51,974
03 May 2024	14.90	0.27	1.83%	14.66	14.96	37,460

Download more Rohm Company Ltd (PK) Historical Data

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions