ADVFN

Data Download:

Name	Symbol	Market	Type
Rohm Company Ltd (PK)	USOTC:ROHCY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.10	9.93	10.31

High Price	Low Price	Open Price	Traded	Last Trade
			8	15:39:33

Rohm (PK) (ROHCY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	10.10	0.06	0.65%	10.02	10.21	2,223
12 Feb 2025	10.035	0.02	0.20%	9.97	10.07	6,801
11 Feb 2025	10.015	-0.04	-0.35%	9.71	10.1995	4,873
10 Feb 2025	10.05	0.03	0.30%	9.91	10.25	5,244
07 Feb 2025	10.02	0.44	4.59%	9.90	10.11	8,106
06 Feb 2025	9.58	-0.01	-0.10%	9.58	9.97	4,639
05 Feb 2025	9.59	-0.07	-0.67%	9.55	9.63	7,970
04 Feb 2025	9.655	0.48	5.29%	9.5974	9.68	6,326
03 Feb 2025	9.17	-0.25	-2.65%	9.10	9.30	18,152
31 Jan 2025	9.42	-0.13	-1.36%	9.264	9.64	5,941
30 Jan 2025	9.55	-0.02	-0.21%	9.55	9.642	25,517
29 Jan 2025	9.57	-0.30	-3.04%	9.3356	9.57	3,922
28 Jan 2025	9.87	0.20	2.07%	9.77	9.87	9,585
27 Jan 2025	9.67	-0.18	-1.83%	9.62	9.80	16,598
24 Jan 2025	9.85	-0.01	-0.10%	9.81	9.88	20,568
23 Jan 2025	9.86	0.15	1.54%	9.80	9.86	17,007
22 Jan 2025	9.71	0.13	1.36%	9.71	9.75	62,533
21 Jan 2025	9.58	0.47	5.16%	9.506	9.618	23,762
17 Jan 2025	9.11	0.10	1.11%	9.09	9.12	8,766
16 Jan 2025	9.01	-0.16	-1.69%	9.00	9.05	60,452
15 Jan 2025	9.165	0.18	2.06%	9.11	9.18	8,513
14 Jan 2025	8.98	-0.20	-2.18%	8.935	9.02	67,822