We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rohm Co Ltd (PK) | USOTC:ROHCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.20 | 12.32 | 14.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7 | 21:03:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0 |
| 26 Jun 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0 |
| 25 Jun 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0 |
| 24 Jun 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0 |
| 21 Jun 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0 |
| 20 Jun 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0 |
| 18 Jun 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0 |
| 17 Jun 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0 |
| 14 Jun 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0 |
| 13 Jun 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0 |
| 12 Jun 2024 | 13.20 | 0.14 | 1.10% | 13.20 | 13.20 | 200 |
| 11 Jun 2024 | 13.0565 | 0.00 | 0.00% | 13.0565 | 13.0565 | 0 |
| 10 Jun 2024 | 13.0565 | 0.43 | 3.42% | 13.0565 | 13.0565 | 2,541 |
| 07 Jun 2024 | 12.625 | 0.00 | 0.00% | 12.625 | 12.625 | 0 |
| 06 Jun 2024 | 12.625 | 0.00 | 0.00% | 12.625 | 12.625 | 0 |
| 05 Jun 2024 | 12.625 | 0.00 | 0.00% | 12.625 | 12.625 | 0 |
| 04 Jun 2024 | 12.625 | 0.00 | 0.00% | 12.625 | 12.625 | 0 |
| 03 Jun 2024 | 12.625 | 0.00 | 0.00% | 12.625 | 12.625 | 0 |
| 31 May 2024 | 12.625 | 0.00 | 0.00% | 12.625 | 12.625 | 0 |
| 30 May 2024 | 12.625 | 0.00 | 0.00% | 12.625 | 12.625 | 0 |
| 29 May 2024 | 12.625 | -0.10 | -0.75% | 12.625 | 12.625 | 401 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 13.0565 | 13.20 | 13.0565 | 13.07 | 1,371 | 0.1435 | 1.10% |
| 3 Months | 15.818 | 15.818 | 12.50 | 13.16 | 7,456 | -2.62 | -16.55% |
| 6 Months | 18.75 | 19.618 | 12.50 | 14.17 | 3,740 | -5.55 | -29.60% |
| 1 Year | 24.84 | 24.84 | 12.50 | 15.09 | 2,340 | -11.64 | -46.86% |
| 3 Years | 23.6051 | 25.35 | 12.50 | 15.68 | 2,036 | -10.41 | -44.08% |
| 5 Years | 16.9375 | 26.175 | 12.50 | 15.73 | 1,898 | -3.74 | -22.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
