ADVFN

Data Download:

Name	Symbol	Market	Type
REC Silicon ASA (PK)	USOTC:RNWEY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00939	2.40%	0.40	0.3331	0.4285

High Price	Low Price	Open Price	Traded	Last Trade
0.40	0.39	0.39	8,500	21:00:24

REC Silicon ASA (PK) (RNWEY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Dec 2024	0.40	0.00939	2.40%	0.39	0.40	8,500
03 Dec 2024	0.39061	0.01061	2.79%	0.39061	0.39061	2,000
02 Dec 2024	0.38	0.00	0.00%	0.38	0.38	0
29 Nov 2024	0.38	0.00	0.00%	0.38	0.38	0
27 Nov 2024	0.38	0.00	0.00%	0.38	0.38	0
26 Nov 2024	0.38	-0.024	-5.94%	0.38	0.38	3,001
25 Nov 2024	0.404	0.03749	10.23%	0.404	0.404	1,000
22 Nov 2024	0.366512	0.00	0.00%	0.366512	0.366512	0
21 Nov 2024	0.366512	-0.03729	-9.23%	0.366512	0.366512	800
20 Nov 2024	0.4038	0.00	0.00%	0.4038	0.4038	0
19 Nov 2024	0.4038	0.00	0.00%	0.4038	0.4038	0
18 Nov 2024	0.4038	0.00	0.00%	0.4038	0.4038	0
15 Nov 2024	0.4038	0.00	0.00%	0.4038	0.4038	0
14 Nov 2024	0.4038	-0.0012	-0.30%	0.3955	0.4038	850
13 Nov 2024	0.405	0.005	1.25%	0.40	0.405	1,500
12 Nov 2024	0.40	0.00	0.00%	0.40	0.40	0
11 Nov 2024	0.40	-0.0142	-3.43%	0.40	0.41	12,000
08 Nov 2024	0.4142	-0.33709	-44.87%	0.3871	0.4142	18,000
07 Nov 2024	0.751285	0.00	0.00%	0.751285	0.751285	0
06 Nov 2024	0.751285	0.00	0.00%	0.751285	0.751285	0
05 Nov 2024	0.751285	0.00	0.00%	0.751285	0.751285	0