Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Rec Silicon ASA (PK) (RNWEF)
Rec Silicon ASA (PK) (RNWEF) Historical

RNWEF Rec Silicon ASA (PK)

0.11825

0.00025 (0.21%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Rec Silicon ASA (PK)	USOTC:RNWEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00025	0.21%	0.11825	0.114	0.1225

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1225	0.114	0.1164	10,800	21:00:10

Rec Silicon ASA (PK) (RNWEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.11825	0.00025	0.21%	0.114	0.1225	10,800
17 Jan 2025	0.118	0.00	0.00%	0.118	0.118	5,000
16 Jan 2025	0.118	0.009	8.26%	0.118	0.12	1,063,245
15 Jan 2025	0.109	-0.007	-6.03%	0.109	0.109	1,000
14 Jan 2025	0.116	0.00	0.00%	0.116	0.116	0
13 Jan 2025	0.116	0.00	0.00%	0.116	0.116	0
10 Jan 2025	0.116	-0.007	-5.69%	0.116	0.116	740
08 Jan 2025	0.123	0.017	16.04%	0.123	0.123	280
07 Jan 2025	0.106	-0.0335	-24.01%	0.106	0.106	500
06 Jan 2025	0.1395	0.0065	4.89%	0.132	0.147	27,518
03 Jan 2025	0.133	-0.0225	-14.47%	0.1275	0.133	27,000
02 Jan 2025	0.1555	-0.1383	-47.07%	0.146	0.166	15,800
31 Dec 2024	0.2938	-0.0062	-2.07%	0.283	0.32	22,115
30 Dec 2024	0.30	-0.012	-3.85%	0.293	0.30	145,659
27 Dec 2024	0.312	0.00	0.00%	0.312	0.312	0
26 Dec 2024	0.312	0.0051	1.66%	0.3005	0.32	12,060
24 Dec 2024	0.3069	-0.0151	-4.69%	0.3069	0.334	1,778
23 Dec 2024	0.322	0.0476	17.35%	0.311	0.322	22,500

Download more Rec Silicon ASA (PK) Historical Data

Rec Silicon ASA (PK) (RNWEF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.109	0.1225	0.109	0.1179916	356,415	0.00925	8.49%
1 Month	0.334	0.334	0.106	0.1441945	101,746	-0.21575	-64.60%
3 Months	0.6874	0.6906	0.106	0.2031858	44,689	-0.56915	-82.80%
6 Months	0.696	1.00	0.106	0.2348201	24,347	-0.57775	-83.01%
1 Year	1.22	1.25	0.106	0.3243929	13,662	-1.10	-90.31%
3 Years	1.68	2.60	0.106	0.7841775	7,164	-1.56	-92.96%
5 Years	0.4092	2.85	0.106	1.04	6,503	-0.29095	-71.10%

Rec Silicon ASA (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions