ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Rec Silicon ASA (PK)	USOTC:RNWEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0196	3.02%	0.6696	0.66	0.6947

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.6696	0.6684	0.6684	2,000	21:06:36

Rec Silicon ASA (PK) (RNWEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.65	0.0014	0.22%	0.65	0.65	145
25 Jun 2024	0.6486	-0.0614	-8.65%	0.6421	0.6486	720
24 Jun 2024	0.71	0.0685	10.68%	0.6726	0.71	7,103
21 Jun 2024	0.6415	-0.05356	-7.71%	0.6415	0.6415	1,000
20 Jun 2024	0.69506	-0.03054	-4.21%	0.69506	0.69506	110
18 Jun 2024	0.7256	-0.0244	-3.25%	0.7032	0.7256	3,300
17 Jun 2024	0.75	-0.10	-11.76%	0.75	0.75	100
14 Jun 2024	0.85	0.00	0.00%	0.85	0.85	0
13 Jun 2024	0.85	0.00	0.00%	0.85	0.85	0
12 Jun 2024	0.85	0.0205	2.47%	0.85	0.85	1,465
11 Jun 2024	0.8295	-0.0305	-3.55%	0.8295	0.8295	1,000
10 Jun 2024	0.86	0.00634	0.74%	0.86	0.86	1,155
07 Jun 2024	0.85366	-0.02764	-3.14%	0.8506	0.85366	261
06 Jun 2024	0.8813	0.00	0.00%	0.8813	0.8813	0
05 Jun 2024	0.8813	0.0303	3.56%	0.85	0.8813	1,402
04 Jun 2024	0.851	-0.0541	-5.98%	0.851	0.851	416
03 Jun 2024	0.9051	0.00	0.00%	0.9051	0.9051	0
31 May 2024	0.9051	0.00	0.00%	0.9051	0.9051	0
30 May 2024	0.9051	0.00	0.00%	0.9051	0.9051	0
29 May 2024	0.9051	0.00	0.00%	0.9051	0.9051	0
28 May 2024	0.9051	0.0299	3.42%	0.9051	0.90675	2,445

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.69506	0.71	0.6415	0.6964451	1,816	-0.02546	-3.66%
1 Month	0.851	0.8813	0.6415	0.7521738	1,398	-0.1814	-21.32%
3 Months	1.074	1.13	0.6415	0.9005724	2,984	-0.4044	-37.65%
6 Months	1.374	1.39	0.6415	0.9812073	3,145	-0.7044	-51.27%
1 Year	1.51	1.77	0.6415	1.17	3,388	-0.8404	-55.66%
3 Years	2.31	2.60	0.6415	1.63	4,245	-1.64	-71.01%
5 Years	0.0765	2.85	0.06	1.43	4,736	0.5931	775.29%