We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rennova Health Inc (PK) | USOTC:RNVA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0001 | 0.00005 | 0.0001 | 1,250,499 | 19:46:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 1,250,499 |
| 27 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 4,790,049 |
| 26 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 2,440,267 |
| 25 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 57,240,400 |
| 24 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 34,799,650 |
| 21 Jun 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.00005 | 0.0001 | 8,741,000 |
| 20 Jun 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 8,723,300 |
| 18 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 95,083,294 |
| 17 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 74,763,412 |
| 14 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 19,931,503 |
| 13 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 29,574,340 |
| 12 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 13,485,799 |
| 11 Jun 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0001 | 6,039,005 |
| 10 Jun 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 3,410,900 |
| 07 Jun 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 62,966,606 |
| 06 Jun 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 88,016,757 |
| 05 Jun 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 26,516,800 |
| 04 Jun 2024 | 0.0001 | 0.00005 | 100.00% | 0.000001 | 0.0001 | 181,344,410 |
| 03 Jun 2024 | 0.00005 | -0.00005 | -50.00% | 0.000001 | 0.0001 | 14,699,499 |
| 31 May 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 89,512,003 |
| 30 May 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 40,084,305 |
| 29 May 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 51,018,991 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 21,602,273 | 0.00 | 0.00% |
| 1 Month | 0.0001 | 0.0001 | 0.000001 | 0.0000763 | 43,267,315 | 0.00 | 0.00% |
| 3 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000739 | 44,527,484 | 0.00 | 0.00% |
| 6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0000717 | 59,591,744 | 0.00 | 0.00% |
| 1 Year | 0.0001 | 0.0002 | 0.000001 | 0.0000813 | 106,478,321 | 0.00 | 0.00% |
| 3 Years | 0.0006 | 0.025 | 0.000001 | 0.000208 | 245,111,380 | -0.0005 | -83.33% |
| 5 Years | 0.0001 | 0.60 | 0.000001 | 0.0004111 | 194,246,624 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
