We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Reneuron Group Plc (PK) | USOTC:RNUGF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0007 | 0.0011 | 0.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:30:04 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
13 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
10 May 2024 | 0.0007 | -0.04985 | -98.62% | 0.0007 | 0.0007 | 500 |
09 May 2024 | 0.05055 | 0.00 | 0.00% | 0.05055 | 0.05055 | 0 |
08 May 2024 | 0.05055 | 0.00 | 0.00% | 0.05055 | 0.05055 | 0 |
07 May 2024 | 0.05055 | 0.00 | 0.00% | 0.05055 | 0.05055 | 0 |
06 May 2024 | 0.05055 | 0.00 | 0.00% | 0.05055 | 0.05055 | 0 |
03 May 2024 | 0.05055 | 0.00 | 0.00% | 0.05055 | 0.05055 | 0 |
02 May 2024 | 0.05055 | 0.00 | 0.00% | 0.05055 | 0.05055 | 0 |
01 May 2024 | 0.05055 | 0.00 | 0.00% | 0.05055 | 0.05055 | 0 |
30 Apr 2024 | 0.05055 | 0.00 | 0.00% | 0.05055 | 0.05055 | 0 |
29 Apr 2024 | 0.05055 | 0.00 | 0.00% | 0.05055 | 0.05055 | 0 |
26 Apr 2024 | 0.05055 | 0.04945 | 4,495.45% | 0.05055 | 0.05055 | 200 |
25 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
24 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
23 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
22 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
19 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
18 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
17 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
16 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
15 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 500 | 0.00 | 0.00% |
1 Month | 0.05055 | 0.05055 | 0.0007 | 0.0149429 | 350 | -0.04985 | -98.62% |
3 Months | 0.0425 | 0.05055 | 0.0007 | 0.0188865 | 1,300 | -0.0418 | -98.35% |
6 Months | 0.0515 | 0.0515 | 0.0007 | 0.0303684 | 1,400 | -0.0508 | -98.64% |
1 Year | 0.069 | 0.092 | 0.0007 | 0.0489058 | 1,748 | -0.0683 | -98.99% |
3 Years | 1.62 | 1.65 | 0.0007 | 0.4598516 | 1,721 | -1.62 | -99.96% |
5 Years | 3.698 | 3.83 | 0.0007 | 1.55 | 1,528 | -3.70 | -99.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions