We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Renishaw Plc (PK) | USOTC:RNSHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.17 | 43.92 | 50.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:17:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 50.17 | 0.31 | 0.62% | 50.17 | 50.17 | 349 |
| 24 Jun 2024 | 49.86 | 0.00 | 0.00% | 49.86 | 49.86 | 0 |
| 21 Jun 2024 | 49.86 | 0.00 | 0.00% | 49.86 | 49.86 | 0 |
| 20 Jun 2024 | 49.86 | 0.00 | 0.00% | 49.86 | 49.86 | 0 |
| 18 Jun 2024 | 49.86 | 0.00 | 0.00% | 49.86 | 49.86 | 0 |
| 17 Jun 2024 | 49.86 | 0.00 | 0.00% | 49.86 | 49.86 | 0 |
| 14 Jun 2024 | 49.86 | 0.00 | 0.00% | 49.86 | 49.86 | 0 |
| 13 Jun 2024 | 49.86 | 0.00 | 0.00% | 49.86 | 49.86 | 0 |
| 12 Jun 2024 | 49.86 | -1.18 | -2.31% | 49.86 | 49.86 | 1,167 |
| 11 Jun 2024 | 51.04 | 0.00 | 0.00% | 51.04 | 51.04 | 0 |
| 10 Jun 2024 | 51.04 | 0.00 | 0.00% | 51.04 | 51.04 | 0 |
| 07 Jun 2024 | 51.04 | 0.00 | 0.00% | 51.04 | 51.04 | 0 |
| 06 Jun 2024 | 51.04 | 0.00 | 0.00% | 51.04 | 51.04 | 0 |
| 05 Jun 2024 | 51.04 | 0.00 | 0.00% | 51.04 | 51.04 | 0 |
| 04 Jun 2024 | 51.04 | 0.00 | 0.00% | 51.04 | 51.04 | 0 |
| 03 Jun 2024 | 51.04 | 0.00 | 0.00% | 51.04 | 51.04 | 0 |
| 31 May 2024 | 51.04 | 0.00 | 0.00% | 51.04 | 51.04 | 0 |
| 30 May 2024 | 51.04 | 0.00 | 0.00% | 51.04 | 51.04 | 0 |
| 29 May 2024 | 51.04 | 0.00 | 0.00% | 51.04 | 51.04 | 0 |
| 28 May 2024 | 51.04 | 0.00 | 0.00% | 51.04 | 51.04 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.17 | 50.17 | 50.17 | 50.17 | 349 | 0.00 | 0.00% |
| 1 Month | 49.86 | 50.17 | 49.86 | 49.93 | 758 | 0.31 | 0.62% |
| 3 Months | 54.78 | 54.78 | 49.86 | 50.32 | 355 | -4.61 | -8.42% |
| 6 Months | 44.025 | 55.00 | 44.025 | 52.42 | 405 | 6.15 | 13.96% |
| 1 Year | 47.18 | 55.00 | 34.09 | 46.30 | 566 | 2.99 | 6.34% |
| 3 Years | 63.39 | 76.88 | 34.09 | 48.74 | 505 | -13.22 | -20.86% |
| 5 Years | 46.81 | 97.00 | 26.86 | 52.57 | 560 | 3.36 | 7.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
