Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Renault Sa Regie Nat (PK) | USOTC:RNSDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.10 | 38.30 | 43.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:18:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 0 |
| 26 Nov 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 0 |
| 25 Nov 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 0 |
| 22 Nov 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 0 |
| 21 Nov 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 0 |
| 20 Nov 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 0 |
| 19 Nov 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 0 |
| 18 Nov 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 0 |
| 15 Nov 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 0 |
| 14 Nov 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 0 |
| 13 Nov 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 0 |
| 12 Nov 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 0 |
| 11 Nov 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 0 |
| 08 Nov 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 0 |
| 07 Nov 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 0 |
| 06 Nov 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 0 |
| 05 Nov 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 0 |
| 04 Nov 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 0 |
| 01 Nov 2024 | 42.10 | -1.77 | -4.03% | 42.10 | 42.10 | 286 |
| 31 Oct 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 0 |
| 30 Oct 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 0 |
| 29 Oct 2024 | 43.87 | 1.87 | 4.45% | 43.87 | 43.87 | 502 |
| 28 Oct 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 42.10 | 42.10 | 42.10 | 42.10 | 286 | 0.00 | 0.00% |
| 3 Months | 54.00 | 54.00 | 40.00 | 48.40 | 701 | -11.90 | -22.04% |
| 6 Months | 56.06 | 58.20 | 40.00 | 52.96 | 1,446 | -13.96 | -24.90% |
| 1 Year | 38.9297 | 58.20 | 36.71 | 51.68 | 1,309 | 3.17 | 8.14% |
| 3 Years | 32.05 | 58.20 | 22.88 | 41.04 | 1,079 | 10.05 | 31.36% |
| 5 Years | 48.2087 | 58.20 | 13.63 | 34.81 | 1,314 | -6.11 | -12.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
