We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Renault Sa Regie Nat (PK) | USOTC:RNSDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.40 | 46.39 | 51.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:36:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 0 |
| 13 Jan 2025 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 0 |
| 10 Jan 2025 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 0 |
| 08 Jan 2025 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 0 |
| 07 Jan 2025 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 0 |
| 06 Jan 2025 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 0 |
| 03 Jan 2025 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 0 |
| 02 Jan 2025 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 0 |
| 31 Dec 2024 | 48.40 | -0.20 | -0.41% | 48.40 | 48.40 | 200 |
| 30 Dec 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 0 |
| 27 Dec 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 0 |
| 26 Dec 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 0 |
| 24 Dec 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 0 |
| 23 Dec 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 0 |
| 20 Dec 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 0 |
| 19 Dec 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 0 |
| 18 Dec 2024 | 48.60 | 5.67 | 13.21% | 48.60 | 48.60 | 120 |
| 17 Dec 2024 | 42.93 | 0.00 | 0.00% | 42.93 | 42.93 | 0 |
| 16 Dec 2024 | 42.93 | 0.00 | 0.00% | 42.93 | 42.93 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 48.60 | 48.60 | 48.40 | 48.48 | 160 | -0.20 | -0.41% |
| 3 Months | 43.87 | 48.60 | 41.00 | 43.66 | 299 | 4.53 | 10.33% |
| 6 Months | 54.00 | 54.00 | 40.00 | 47.55 | 474 | -5.60 | -10.37% |
| 1 Year | 36.71 | 58.20 | 36.71 | 52.53 | 1,352 | 11.69 | 31.84% |
| 3 Years | 38.52 | 58.20 | 22.88 | 41.39 | 1,111 | 9.88 | 25.65% |
| 5 Years | 44.6807 | 58.20 | 13.63 | 34.07 | 1,312 | 3.72 | 8.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
