We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Renault Sa Regie Nat (PK) | USOTC:RNSDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 58.20 | 48.24 | 53.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:19:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 58.20 | 0.00 | 0.00% | 58.20 | 58.20 | 0 |
| 24 Jun 2024 | 58.20 | 0.00 | 0.00% | 58.20 | 58.20 | 0 |
| 21 Jun 2024 | 58.20 | 0.00 | 0.00% | 58.20 | 58.20 | 0 |
| 20 Jun 2024 | 58.20 | 0.00 | 0.00% | 58.20 | 58.20 | 0 |
| 18 Jun 2024 | 58.20 | 0.00 | 0.00% | 58.20 | 58.20 | 0 |
| 17 Jun 2024 | 58.20 | 0.00 | 0.00% | 58.20 | 58.20 | 0 |
| 14 Jun 2024 | 58.20 | 0.00 | 0.00% | 58.20 | 58.20 | 0 |
| 13 Jun 2024 | 58.20 | 0.00 | 0.00% | 58.20 | 58.20 | 0 |
| 12 Jun 2024 | 58.20 | 0.00 | 0.00% | 58.20 | 58.20 | 0 |
| 11 Jun 2024 | 58.20 | 0.00 | 0.00% | 58.20 | 58.20 | 0 |
| 10 Jun 2024 | 58.20 | 0.00 | 0.00% | 58.20 | 58.20 | 0 |
| 07 Jun 2024 | 58.20 | 0.00 | 0.00% | 58.20 | 58.20 | 14 |
| 06 Jun 2024 | 58.20 | 0.00 | 0.00% | 58.20 | 58.20 | 6 |
| 05 Jun 2024 | 58.20 | 0.00 | 0.00% | 58.20 | 58.20 | 0 |
| 04 Jun 2024 | 58.20 | 0.00 | 0.00% | 58.20 | 58.20 | 0 |
| 03 Jun 2024 | 58.20 | 0.00 | 0.00% | 58.20 | 58.20 | 0 |
| 31 May 2024 | 58.20 | 0.00 | 0.00% | 58.20 | 58.20 | 0 |
| 30 May 2024 | 58.20 | 4.15 | 7.68% | 56.06 | 58.20 | 801 |
| 29 May 2024 | 54.05 | 0.00 | 0.00% | 54.05 | 54.05 | 0 |
| 28 May 2024 | 54.05 | 0.00 | 0.00% | 54.05 | 54.05 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 56.06 | 58.20 | 56.06 | 58.20 | 274 | 2.14 | 3.82% |
| 3 Months | 53.30 | 58.20 | 49.85 | 54.03 | 2,755 | 4.90 | 9.19% |
| 6 Months | 39.96 | 58.20 | 36.71 | 52.63 | 1,276 | 18.24 | 45.65% |
| 1 Year | 40.955 | 58.20 | 35.41 | 49.18 | 903 | 17.25 | 42.11% |
| 3 Years | 41.10 | 58.20 | 22.88 | 38.57 | 900 | 17.10 | 41.61% |
| 5 Years | 62.00 | 64.10 | 13.63 | 37.37 | 1,411 | -3.80 | -6.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
