We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rheinmetall Ag (PK) | USOTC:RNMBY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.11 | 1.88% | 114.60 | 114.20 | 115.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 115.07 | 113.7632 | 115.07 | 51,148 | 21:02:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 114.60 | 2.11 | 1.88% | 113.7632 | 115.07 | 51,148 |
| 30 May 2024 | 112.49 | 0.60 | 0.54% | 111.46 | 112.6146 | 49,474 |
| 29 May 2024 | 111.89 | -2.23 | -1.95% | 111.11 | 112.00 | 49,287 |
| 28 May 2024 | 114.12 | -0.72 | -0.63% | 113.74 | 116.09 | 37,300 |
| 24 May 2024 | 114.8388 | 0.64 | 0.56% | 114.29 | 115.39 | 7,194 |
| 23 May 2024 | 114.2035 | 1.85 | 1.65% | 114.2035 | 116.20 | 11,023 |
| 22 May 2024 | 112.35 | -1.80 | -1.58% | 112.23 | 113.72 | 13,613 |
| 21 May 2024 | 114.1549 | -1.03 | -0.89% | 113.07 | 114.555 | 24,755 |
| 20 May 2024 | 115.18 | 3.75 | 3.37% | 114.04 | 115.5599 | 9,335 |
| 17 May 2024 | 111.4284 | 0.25 | 0.22% | 111.01 | 111.79 | 28,420 |
| 16 May 2024 | 111.18 | -0.72 | -0.64% | 111.0684 | 112.03 | 8,728 |
| 15 May 2024 | 111.90 | -2.06 | -1.81% | 111.32 | 112.4655 | 11,462 |
| 14 May 2024 | 113.96 | -2.64 | -2.26% | 112.27 | 113.99 | 8,759 |
| 13 May 2024 | 116.60 | 0.39 | 0.34% | 115.82 | 116.79 | 5,454 |
| 10 May 2024 | 116.21 | -0.05 | -0.04% | 115.11 | 116.57 | 11,079 |
| 09 May 2024 | 116.26 | 1.53 | 1.33% | 115.36 | 116.79 | 8,067 |
| 08 May 2024 | 114.73 | -0.21 | -0.18% | 114.70 | 115.1381 | 39,338 |
| 07 May 2024 | 114.94 | -2.50 | -2.13% | 113.35 | 116.93 | 20,109 |
| 06 May 2024 | 117.44 | 2.45 | 2.13% | 116.88 | 118.04 | 37,899 |
| 03 May 2024 | 114.99 | 5.74 | 5.25% | 113.00 | 115.60 | 25,064 |
| 02 May 2024 | 109.25 | -0.65 | -0.59% | 107.87 | 110.0341 | 36,758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
