We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rheinmetall Berlin (PK) | USOTC:RNMBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.70 | -0.77% | 734.30 | 668.12 | 835.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 734.30 | 734.30 | 734.30 | 53 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 734.30 | -5.70 | -0.77% | 734.30 | 734.30 | 53 |
| 06 Feb 2025 | 740.00 | -42.05 | -5.38% | 712.26 | 754.00 | 366 |
| 05 Feb 2025 | 782.05 | -3.78 | -0.48% | 781.60 | 801.00 | 171 |
| 04 Feb 2025 | 785.83 | -0.67 | -0.09% | 775.00 | 785.83 | 7 |
| 03 Feb 2025 | 786.50 | 2.67 | 0.34% | 771.00 | 798.00 | 149 |
| 31 Jan 2025 | 783.83 | -1.17 | -0.15% | 779.15 | 785.00 | 576 |
| 30 Jan 2025 | 785.00 | 9.75 | 1.26% | 775.75 | 785.00 | 63 |
| 29 Jan 2025 | 775.25 | 10.26 | 1.34% | 765.50 | 785.00 | 209 |
| 28 Jan 2025 | 764.9929 | 2.84 | 0.37% | 762.20 | 770.00 | 16 |
| 27 Jan 2025 | 762.154 | -6.30 | -0.82% | 739.00 | 773.97 | 124 |
| 24 Jan 2025 | 768.45 | 26.25 | 3.54% | 768.45 | 786.926 | 15 |
| 23 Jan 2025 | 742.20 | -20.68 | -2.71% | 742.20 | 771.00 | 37 |
| 22 Jan 2025 | 762.88 | 24.63 | 3.34% | 750.00 | 771.00 | 13 |
| 21 Jan 2025 | 738.25 | 26.70 | 3.75% | 725.80 | 741.25 | 45 |
| 17 Jan 2025 | 711.55 | 12.72 | 1.82% | 708.90 | 727.00 | 101 |
| 16 Jan 2025 | 698.825 | 28.21 | 4.21% | 691.396 | 711.40 | 265 |
| 15 Jan 2025 | 670.62 | -0.01 | 0.00% | 670.62 | 670.62 | 22 |
| 14 Jan 2025 | 670.625 | 18.75 | 2.88% | 666.05 | 673.41 | 15 |
| 13 Jan 2025 | 651.875 | -16.06 | -2.40% | 651.875 | 656.8602 | 3 |
| 10 Jan 2025 | 667.938 | 2.94 | 0.44% | 665.56 | 682.62 | 32 |
| 08 Jan 2025 | 665.00 | 40.50 | 6.49% | 659.025 | 668.487 | 161 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 784.3572 | 801.00 | 712.26 | 771.27 | 254 | -50.06 | -6.38% |
| 1 Month | 682.62 | 801.00 | 651.875 | 755.63 | 117 | 51.68 | 7.57% |
| 3 Months | 606.286 | 801.00 | 597.50 | 674.88 | 174 | 128.01 | 21.11% |
| 6 Months | 545.50 | 801.00 | 502.30 | 612.05 | 190 | 188.80 | 34.61% |
| 1 Year | 362.90 | 801.00 | 357.50 | 568.92 | 192 | 371.40 | 102.34% |
| 3 Years | 154.10 | 801.00 | 141.65 | 347.57 | 284 | 580.20 | 376.51% |
| 5 Years | 105.00 | 801.00 | 75.00 | 334.79 | 288 | 629.30 | 599.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
