We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rheinmetall Berlin (PK) | USOTC:RNMBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.815 | -0.14% | 567.435 | 532.00 | 625.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 572.88 | 566.00 | 572.88 | 38 | 21:23:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 568.25 | -4.86 | -0.85% | 568.25 | 573.00 | 7 |
| 20 May 2024 | 573.11 | 13.11 | 2.34% | 572.71 | 585.00 | 118 |
| 17 May 2024 | 560.00 | 0.00 | 0.00% | 556.91 | 563.00 | 582 |
| 16 May 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 561.135 | 27 |
| 15 May 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 566.776 | 104 |
| 14 May 2024 | 560.00 | -12.36 | -2.16% | 560.00 | 572.54 | 137 |
| 13 May 2024 | 572.358 | 0.00 | 0.00% | 572.358 | 572.358 | 0 |
| 10 May 2024 | 572.358 | -12.21 | -2.09% | 572.358 | 585.15 | 22 |
| 09 May 2024 | 584.57 | 9.78 | 1.70% | 584.57 | 590.95 | 61 |
| 08 May 2024 | 574.795 | -6.70 | -1.15% | 574.0806 | 575.806 | 32 |
| 07 May 2024 | 581.49 | -8.92 | -1.51% | 577.00 | 592.93 | 19 |
| 06 May 2024 | 590.41 | 10.41 | 1.79% | 577.16 | 590.41 | 353 |
| 03 May 2024 | 580.00 | 30.00 | 5.45% | 559.89 | 584.65 | 140 |
| 02 May 2024 | 550.00 | -1.00 | -0.18% | 532.04 | 557.00 | 105 |
| 01 May 2024 | 551.00 | -2.00 | -0.36% | 545.0001 | 568.75 | 88 |
| 30 Apr 2024 | 553.00 | -15.00 | -2.64% | 546.15 | 560.00 | 21 |
| 29 Apr 2024 | 568.00 | 17.62 | 3.20% | 559.00 | 570.00 | 82 |
| 26 Apr 2024 | 550.38 | 6.88 | 1.27% | 543.00 | 565.68 | 13 |
| 25 Apr 2024 | 543.50 | -25.84 | -4.54% | 532.00 | 543.50 | 100 |
| 24 Apr 2024 | 569.34 | 29.88 | 5.54% | 560.478 | 569.34 | 5 |
| 23 Apr 2024 | 539.46 | -10.52 | -1.91% | 539.46 | 569.21 | 117 |
| 22 Apr 2024 | 549.98 | 19.03 | 3.58% | 531.10 | 549.98 | 136 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 565.355 | 585.00 | 556.91 | 561.91 | 168 | 2.08 | 0.37% |
| 1 Month | 560.478 | 592.93 | 532.00 | 567.31 | 106 | 6.96 | 1.24% |
| 3 Months | 457.544 | 613.60 | 449.93 | 547.60 | 272 | 109.89 | 24.02% |
| 6 Months | 316.50 | 613.60 | 298.10 | 387.20 | 454 | 250.94 | 79.28% |
| 1 Year | 282.90 | 613.60 | 244.11 | 363.96 | 317 | 284.54 | 100.58% |
| 3 Years | 97.00 | 613.60 | 95.70 | 286.69 | 344 | 470.44 | 484.98% |
| 5 Years | 109.50 | 613.60 | 75.00 | 278.41 | 348 | 457.94 | 418.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
