Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rheinmetall Berlin (PK) | USOTC:RNMBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 650.00 | 650.00 | 650.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 650.00 | 37.50 | 6.12% | 639.9712 | 651.00 | 297 |
| 21 Nov 2024 | 612.50 | 0.00 | 0.00% | 612.50 | 612.50 | 0 |
| 20 Nov 2024 | 612.50 | -10.50 | -1.69% | 612.25 | 640.00 | 121 |
| 19 Nov 2024 | 623.00 | 5.00 | 0.81% | 623.00 | 650.85 | 129 |
| 18 Nov 2024 | 618.00 | 18.00 | 3.00% | 615.4967 | 620.00 | 68 |
| 15 Nov 2024 | 600.00 | 12.63 | 2.15% | 597.50 | 610.00 | 33 |
| 14 Nov 2024 | 587.37 | -16.63 | -2.75% | 585.0001 | 600.355 | 1,440 |
| 13 Nov 2024 | 604.00 | -7.04 | -1.15% | 589.50 | 612.7599 | 154 |
| 12 Nov 2024 | 611.0383 | 20.69 | 3.50% | 598.42 | 619.03 | 258 |
| 11 Nov 2024 | 590.35 | 0.35 | 0.06% | 586.40 | 612.00 | 372 |
| 08 Nov 2024 | 590.00 | 3.00 | 0.51% | 588.67 | 590.00 | 9 |
| 07 Nov 2024 | 587.00 | 55.07 | 10.35% | 582.35 | 595.5153 | 73 |
| 06 Nov 2024 | 531.93 | 25.20 | 4.97% | 511.69 | 534.932 | 613 |
| 05 Nov 2024 | 506.73 | 3.93 | 0.78% | 506.73 | 506.73 | 33 |
| 04 Nov 2024 | 502.80 | -6.95 | -1.36% | 502.30 | 524.544 | 165 |
| 01 Nov 2024 | 509.75 | -15.86 | -3.02% | 509.75 | 518.60 | 5 |
| 31 Oct 2024 | 525.61 | 9.81 | 1.90% | 509.525 | 525.61 | 43 |
| 30 Oct 2024 | 515.80 | 0.00 | 0.00% | 515.80 | 515.80 | 0 |
| 29 Oct 2024 | 515.80 | -26.09 | -4.81% | 515.80 | 529.7155 | 22 |
| 28 Oct 2024 | 541.89 | -2.83 | -0.52% | 541.89 | 541.90 | 463 |
| 25 Oct 2024 | 544.72 | -12.93 | -2.32% | 544.72 | 544.72 | 5 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 615.4967 | 651.00 | 612.25 | 633.42 | 154 | 34.50 | 5.61% |
| 1 Month | 541.90 | 651.00 | 502.30 | 578.58 | 239 | 108.10 | 19.95% |
| 3 Months | 567.37 | 651.00 | 502.30 | 558.35 | 158 | 82.63 | 14.56% |
| 6 Months | 580.00 | 651.00 | 496.04 | 564.33 | 157 | 70.00 | 12.07% |
| 1 Year | 300.00 | 651.00 | 298.10 | 433.92 | 303 | 350.00 | 116.67% |
| 3 Years | 98.75 | 651.00 | 98.75 | 327.34 | 293 | 551.25 | 558.23% |
| 5 Years | 109.50 | 651.00 | 75.00 | 314.18 | 299 | 540.50 | 493.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
