We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rheinmetall Berlin (PK) | USOTC:RNMBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.31% | 643.00 | 571.94 | 709.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 644.50 | 630.73 | 644.50 | 12 | 21:14:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 643.00 | -2.00 | -0.31% | 630.73 | 644.50 | 12 |
| 30 Dec 2024 | 645.00 | 0.00 | 0.00% | 625.00 | 645.00 | 138 |
| 27 Dec 2024 | 645.00 | -9.75 | -1.49% | 645.00 | 645.00 | 35 |
| 26 Dec 2024 | 654.75 | 1.95 | 0.30% | 645.00 | 654.75 | 120 |
| 24 Dec 2024 | 652.80 | 15.65 | 2.46% | 652.80 | 657.60 | 3 |
| 23 Dec 2024 | 637.15 | -6.35 | -0.99% | 637.15 | 652.00 | 108 |
| 20 Dec 2024 | 643.50 | 0.40 | 0.06% | 643.50 | 643.50 | 58 |
| 19 Dec 2024 | 643.1018 | 14.30 | 2.27% | 642.718 | 652.00 | 20 |
| 18 Dec 2024 | 628.80 | -14.42 | -2.24% | 628.80 | 660.63 | 40 |
| 17 Dec 2024 | 643.2167 | -13.53 | -2.06% | 628.93 | 650.00 | 958 |
| 16 Dec 2024 | 656.75 | 6.15 | 0.95% | 645.40 | 669.064 | 322 |
| 13 Dec 2024 | 650.60 | 0.60 | 0.09% | 636.32 | 657.4047 | 44 |
| 12 Dec 2024 | 650.00 | -2.80 | -0.43% | 650.00 | 675.07 | 119 |
| 11 Dec 2024 | 652.80 | 16.80 | 2.64% | 639.98 | 653.25 | 84 |
| 10 Dec 2024 | 636.00 | -7.35 | -1.14% | 634.976 | 645.00 | 22 |
| 09 Dec 2024 | 643.35 | -55.63 | -7.96% | 643.35 | 662.35 | 1,756 |
| 06 Dec 2024 | 698.98 | -12.42 | -1.75% | 682.00 | 702.49 | 694 |
| 05 Dec 2024 | 711.40 | 16.85 | 2.43% | 696.85 | 711.90 | 87 |
| 04 Dec 2024 | 694.555 | 33.06 | 5.00% | 673.00 | 694.555 | 45 |
| 03 Dec 2024 | 661.50 | 2.50 | 0.38% | 661.50 | 673.00 | 73 |
| 02 Dec 2024 | 659.00 | -4.08 | -0.61% | 654.59 | 673.95 | 101 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 657.60 | 657.60 | 625.00 | 649.03 | 74 | -14.60 | -2.22% |
| 1 Month | 673.00 | 711.90 | 625.00 | 654.89 | 249 | -30.00 | -4.46% |
| 3 Months | 550.8454 | 711.90 | 502.30 | 599.85 | 239 | 92.15 | 16.73% |
| 6 Months | 523.00 | 711.90 | 496.04 | 589.50 | 183 | 120.00 | 22.94% |
| 1 Year | 330.35 | 711.90 | 319.24 | 544.97 | 193 | 312.65 | 94.64% |
| 3 Years | 106.6875 | 711.90 | 106.6875 | 340.49 | 290 | 536.31 | 502.69% |
| 5 Years | 109.50 | 711.90 | 75.00 | 326.95 | 294 | 533.50 | 487.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
