ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,705.53
-0.17%
Gold vs US Dollar
2,645.66
0.11%
Brent Oil
73.695
0.12%
Bitcoin
95,894.70
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Renalytix PLC (QB) (RNLXY)

  7. Renalytix PLC (QB) (RNLXY) Historical

RNLXY Renalytix PLC (QB)

0.1332
0.0011 (0.83%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Renalytix PLC (QB) USOTC:RNLXY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.0011 0.83% 0.1332 0.066 0.2175
High Price Low Price Open Price Traded Last Trade
0.145 0.132 0.132 77,329 22:00:10

Renalytix (QB) (RNLXY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Dec 20240.13320.00110.83%0.1320.14577,329
02 Dec 20240.1321-0.0131-9.02%0.13210.1529,508
29 Nov 20240.1452-0.0048-3.20%0.14520.1600545,184
27 Nov 20240.15-0.007-4.46%0.1430.151242,353
26 Nov 20240.157-0.0026-1.63%0.1450.15755,679
25 Nov 20240.1596-0.00125-0.78%0.1360.1608109,505
22 Nov 20240.160850.005853.77%0.14410.1608578,204
21 Nov 20240.1550.00553.68%0.1440.155130,627
20 Nov 20240.1495-0.0005-0.33%0.13960.1570545,416
19 Nov 20240.15-0.005-3.23%0.1440.1760,952
18 Nov 20240.1550.00211.37%0.13920.1596454,744
15 Nov 20240.15290.017713.09%0.1360.161141,915
14 Nov 20240.1352-0.0191-12.38%0.13110.14560,113
13 Nov 20240.15430.00553.70%0.1390.1543152,790
12 Nov 20240.1488-0.0138-8.49%0.14190.1794,241
11 Nov 20240.1626-0.0045-2.69%0.1430.169950,893
08 Nov 20240.16710.002551.55%0.1450.171498,043
07 Nov 20240.1645550.01268.29%0.14610.17590,677
06 Nov 20240.15196-0.01054-6.49%0.1460.1625524,676
05 Nov 20240.16250.01238.19%0.14550.19832,881
04 Nov 20240.1502-0.00865-5.45%0.150.167525,997
Download more Renalytix PLC (QB) Historical Data

Your Recent History

USOTC
RNLXY
Renalytix (QB)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved