Renault SA (PK) Price History - Historical Data for RNLSY

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Renault SA (PK) (RNLSY)
Renault SA (PK) (RNLSY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Renault SA (PK)	USOTC:RNLSY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.14	-1.46%	9.42	9.29	9.61

High Price	Low Price	Open Price	Traded	Last Trade
9.50	9.41	9.50	50,699	21:03:51

Renault (PK) (RNLSY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	9.42	-0.14	-1.46%	9.41	9.50	50,699
02 Jan 2025	9.56	-0.04	-0.42%	9.49	9.62	49,494
31 Dec 2024	9.60	-0.07	-0.72%	9.55	9.67	55,578
30 Dec 2024	9.67	-0.03	-0.31%	9.56	9.697	60,520
27 Dec 2024	9.70	-0.19	-1.92%	9.66	9.745	17,747
26 Dec 2024	9.89	0.03	0.30%	9.67	9.89	12,295
24 Dec 2024	9.86	0.22	2.28%	9.42	10.02	39,159
23 Dec 2024	9.64	-0.13	-1.33%	9.53	9.64	27,541
20 Dec 2024	9.77	0.16	1.66%	9.56	9.77	23,739
19 Dec 2024	9.61	0.04	0.47%	9.51	9.74	17,982
18 Dec 2024	9.565	0.09	1.00%	9.48	9.94	34,077
17 Dec 2024	9.47	0.21	2.27%	9.25	9.50	115,866
16 Dec 2024	9.26	-0.05	-0.54%	9.17	9.2899	25,829
13 Dec 2024	9.31	0.12	1.25%	9.30	9.4479	16,154
12 Dec 2024	9.195	-0.02	-0.16%	9.15	9.29	18,623
11 Dec 2024	9.21	-0.04	-0.43%	9.15	9.25	44,114
10 Dec 2024	9.25	0.11	1.20%	9.19	9.26	42,996
09 Dec 2024	9.14	-0.04	-0.44%	9.14	9.25	28,248
06 Dec 2024	9.18	0.22	2.46%	9.14	9.27	15,470

Download more Renault SA (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions