Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Renault SA (PK) | USOTC:RNLSY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.207 | 2.01% | 10.487 | 10.46 | 10.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.487 | 10.378 | 10.43 | 9,858 | 16:53:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 10.28 | -0.17 | -1.63% | 10.28 | 10.3875 | 7,247 |
| 12 Mar 2025 | 10.45 | -0.01 | -0.10% | 10.43 | 10.5165 | 16,239 |
| 11 Mar 2025 | 10.46 | 0.34 | 3.39% | 10.185 | 10.56 | 15,712 |
| 10 Mar 2025 | 10.1175 | -0.27 | -2.62% | 10.05 | 10.237 | 15,072 |
| 07 Mar 2025 | 10.39 | 0.01 | 0.10% | 10.21 | 10.39 | 21,744 |
| 06 Mar 2025 | 10.38 | -0.32 | -2.99% | 10.36 | 10.5695 | 12,338 |
| 05 Mar 2025 | 10.70 | 0.57 | 5.63% | 10.51 | 10.70 | 12,479 |
| 04 Mar 2025 | 10.13 | -0.28 | -2.69% | 9.99 | 10.47 | 29,461 |
| 03 Mar 2025 | 10.41 | 0.22 | 2.16% | 10.37 | 10.72 | 18,915 |
| 28 Feb 2025 | 10.19 | -0.03 | -0.29% | 10.15 | 10.3495 | 25,630 |
| 27 Feb 2025 | 10.22 | -0.01 | -0.10% | 10.17 | 10.33 | 8,336 |
| 26 Feb 2025 | 10.23 | 0.07 | 0.69% | 10.22 | 10.51 | 54,555 |
| 25 Feb 2025 | 10.16 | 0.15 | 1.52% | 10.052 | 10.2899 | 18,396 |
| 24 Feb 2025 | 10.008 | -0.07 | -0.71% | 9.99 | 10.22 | 147,869 |
| 21 Feb 2025 | 10.08 | -0.20 | -1.93% | 10.03 | 10.165 | 28,178 |
| 20 Feb 2025 | 10.278 | -0.37 | -3.49% | 10.18 | 10.32 | 28,041 |
| 19 Feb 2025 | 10.65 | -0.28 | -2.56% | 10.60 | 10.70 | 11,557 |
| 18 Feb 2025 | 10.93 | -0.03 | -0.27% | 10.8948 | 10.981 | 7,264 |
| 14 Feb 2025 | 10.96 | 0.23 | 2.14% | 10.94 | 11.04 | 20,523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
