Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Renault SA (PK) (RNLSY)
Renault SA (PK) (RNLSY) Historical

RNLSY Renault SA (PK)

10.2699

-0.0001 (0.00%)

08 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Renault SA (PK)	USOTC:RNLSY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0001	0.00%	10.2699	10.01	10.40

High Price	Low Price	Open Price	Traded	Last Trade
10.2699	10.17	10.17	12,283	21:00:35

Renault (PK) (RNLSY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	10.27	-0.10	-0.96%	10.26	10.35	29,050
06 May 2024	10.37	0.07	0.73%	10.26	10.37	14,519
03 May 2024	10.295	0.10	0.93%	10.255	10.325	27,933
02 May 2024	10.20	0.36	3.66%	10.13	10.213	13,390
01 May 2024	9.84	-0.03	-0.30%	9.82	10.0199	12,099
30 Apr 2024	9.87	-0.69	-6.53%	9.77	10.01	20,156
29 Apr 2024	10.56	0.21	2.03%	10.5003	10.5875	57,810
26 Apr 2024	10.35	0.05	0.49%	10.2615	10.41	18,689
25 Apr 2024	10.30	-0.08	-0.77%	10.20	10.31	23,311
24 Apr 2024	10.38	0.19	1.86%	10.365	10.44	19,058
23 Apr 2024	10.19	0.08	0.79%	9.99	10.19	23,439
22 Apr 2024	10.11	0.04	0.40%	10.06	10.16	26,492
19 Apr 2024	10.07	-0.22	-2.14%	10.06	10.195	73,659
18 Apr 2024	10.29	0.06	0.59%	10.28	10.4289	58,669
17 Apr 2024	10.23	0.02	0.20%	10.17	10.38	32,875
16 Apr 2024	10.21	-0.27	-2.58%	10.08	10.25	153,495
15 Apr 2024	10.48	-0.12	-1.13%	10.48	10.84	27,066
12 Apr 2024	10.60	-0.20	-1.85%	10.5401	10.67	13,733
11 Apr 2024	10.80	0.04	0.40%	10.60	10.814	76,482
10 Apr 2024	10.7575	-0.18	-1.69%	10.702	10.84	36,567
09 Apr 2024	10.942	0.08	0.77%	10.92	11.07	29,507
08 Apr 2024	10.858	0.13	1.24%	10.83	10.92	25,168

Download more Renault SA (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions