Range Impact Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Range Impact Inc (PK)	USOTC:RNGE	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.33	0.33	0.3688

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.3448	0.33	0.34	1,621	19:10:28

Range Impact (PK) (RNGE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jun 2024	0.33	0.00	0.00%	0.33	0.3448	1,621
06 Jun 2024	0.33	-0.0001	-0.03%	0.325	0.33	3,377
05 Jun 2024	0.3301	-0.0099	-2.91%	0.33	0.34043	6,194
04 Jun 2024	0.34	-0.01	-2.86%	0.325	0.35015	9,920
03 Jun 2024	0.35	0.01103	3.25%	0.325	0.35	5,554
31 May 2024	0.33897	0.01397	4.30%	0.325	0.33897	14,329
30 May 2024	0.325	-0.0022	-0.67%	0.325	0.33	39,768
29 May 2024	0.3272	-0.0028	-0.85%	0.325	0.33	39,942
28 May 2024	0.33	-0.04	-10.81%	0.3201	0.3529	123,035
24 May 2024	0.37	0.0095	2.64%	0.37	0.37	3,035
23 May 2024	0.3605	-0.0093	-2.51%	0.351	0.3605	2,545
22 May 2024	0.3698	-0.0052	-1.39%	0.3643	0.3698	796
21 May 2024	0.375	0.045	13.64%	0.3155	0.375	17,325
20 May 2024	0.33	-0.0248	-6.99%	0.302	0.36	199,923
17 May 2024	0.3548	-0.0352	-9.03%	0.352	0.36	16,573
16 May 2024	0.39	-0.01	-2.50%	0.39	0.40	1,896
15 May 2024	0.40	0.0398	11.05%	0.36	0.40	16,137
14 May 2024	0.3602	0.0002	0.06%	0.36	0.375	1,770
13 May 2024	0.36	-0.0324	-8.26%	0.36	0.395	8,777
10 May 2024	0.3924	0.0224	6.05%	0.34	0.399	43,748
09 May 2024	0.37	0.0098	2.72%	0.35	0.37	24,960
08 May 2024	0.3602	0.0202	5.94%	0.35	0.38	7,291

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.325	0.35015	0.325	0.3386207	7,875	0.005	1.54%
1 Month	0.34	0.40	0.302	0.3403491	29,192	-0.01	-2.94%
3 Months	0.3325	0.41	0.28	0.3484642	25,411	-0.0025	-0.75%
6 Months	0.12	0.55	0.10	0.351145	37,026	0.21	175.00%
1 Year	0.12	0.55	0.10	0.351145	37,026	0.21	175.00%
3 Years	0.12	0.55	0.10	0.351145	37,026	0.21	175.00%
5 Years	0.12	0.55	0.10	0.351145	37,026	0.21	175.00%