ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RNECY Renesas Electronics Corp (PK)

9.96
0.09 (0.91%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Renesas Electronics Corp (PK) USOTC:RNECY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.09 0.91% 9.96 9.73 10.00
High Price Low Price Open Price Traded Last Trade
9.98 9.85 9.90 216,435 21:02:42

Renesas Electronics (PK) (RNECY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20249.960.090.91%9.8510.00216,435
13 Jun 20249.870.363.79%9.519.92536,455
12 Jun 20249.510.111.17%9.3029.65134,497
11 Jun 20249.40-0.21-2.19%9.219.69192,268
10 Jun 20249.610.212.23%9.149.61133,699
07 Jun 20249.40-0.15-1.57%9.319.56171,516
06 Jun 20249.55-0.13-1.34%9.5059.68627,662
05 Jun 20249.680.434.65%9.059.68323,951
04 Jun 20249.25-0.05-0.54%9.049.59275,326
03 Jun 20249.300.181.97%9.009.358218,259
31 May 20249.12-0.08-0.87%9.099.58242,071
30 May 20249.200.040.44%9.019.33182,870
29 May 20249.16-0.39-4.08%9.119.50247,203
28 May 20249.550.283.02%9.279.62236,967
24 May 20249.270.293.23%9.009.368956,042
23 May 20248.980.333.82%8.889.143,664,083
22 May 20248.65-0.05-0.52%8.308.70987,803
21 May 20248.6950.040.52%8.458.874132,219
20 May 20248.650.000.03%8.458.71335,776
17 May 20248.64750.141.62%8.459.08139,788
16 May 20248.51-0.27-3.02%8.348.82190,657
15 May 20248.7750.374.34%8.308.80226,783
Download more Renesas Electronics Corp (PK) Historical Data

Your Recent History

Delayed Upgrade Clock