We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Renesas Electronics Corp (PK) | USOTC:RNECY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.91% | 9.96 | 9.73 | 10.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.98 | 9.85 | 9.90 | 216,435 | 21:02:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.96 | 0.09 | 0.91% | 9.85 | 10.00 | 216,435 |
| 13 Jun 2024 | 9.87 | 0.36 | 3.79% | 9.51 | 9.92 | 536,455 |
| 12 Jun 2024 | 9.51 | 0.11 | 1.17% | 9.302 | 9.65 | 134,497 |
| 11 Jun 2024 | 9.40 | -0.21 | -2.19% | 9.21 | 9.69 | 192,268 |
| 10 Jun 2024 | 9.61 | 0.21 | 2.23% | 9.14 | 9.61 | 133,699 |
| 07 Jun 2024 | 9.40 | -0.15 | -1.57% | 9.31 | 9.56 | 171,516 |
| 06 Jun 2024 | 9.55 | -0.13 | -1.34% | 9.505 | 9.68 | 627,662 |
| 05 Jun 2024 | 9.68 | 0.43 | 4.65% | 9.05 | 9.68 | 323,951 |
| 04 Jun 2024 | 9.25 | -0.05 | -0.54% | 9.04 | 9.59 | 275,326 |
| 03 Jun 2024 | 9.30 | 0.18 | 1.97% | 9.00 | 9.358 | 218,259 |
| 31 May 2024 | 9.12 | -0.08 | -0.87% | 9.09 | 9.58 | 242,071 |
| 30 May 2024 | 9.20 | 0.04 | 0.44% | 9.01 | 9.33 | 182,870 |
| 29 May 2024 | 9.16 | -0.39 | -4.08% | 9.11 | 9.50 | 247,203 |
| 28 May 2024 | 9.55 | 0.28 | 3.02% | 9.27 | 9.62 | 236,967 |
| 24 May 2024 | 9.27 | 0.29 | 3.23% | 9.00 | 9.368 | 956,042 |
| 23 May 2024 | 8.98 | 0.33 | 3.82% | 8.88 | 9.14 | 3,664,083 |
| 22 May 2024 | 8.65 | -0.05 | -0.52% | 8.30 | 8.70 | 987,803 |
| 21 May 2024 | 8.695 | 0.04 | 0.52% | 8.45 | 8.874 | 132,219 |
| 20 May 2024 | 8.65 | 0.00 | 0.03% | 8.45 | 8.71 | 335,776 |
| 17 May 2024 | 8.6475 | 0.14 | 1.62% | 8.45 | 9.08 | 139,788 |
| 16 May 2024 | 8.51 | -0.27 | -3.02% | 8.34 | 8.82 | 190,657 |
| 15 May 2024 | 8.775 | 0.37 | 4.34% | 8.30 | 8.80 | 226,783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
