Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Ramsay Health Care Ltd (PK) (RMYHY)
Ramsay Health Care Ltd (PK) (RMYHY) Historical

RMYHY Ramsay Health Care Ltd (PK)

7.72

0.04 (0.52%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ramsay Health Care Ltd (PK)	USOTC:RMYHY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.52%	7.72	7.68	8.35

High Price	Low Price	Open Price	Traded	Last Trade
7.72	7.72	7.72	271	21:01:36

Ramsay Health Care (PK) (RMYHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	7.72	0.04	0.52%	7.72	7.72	271
30 May 2024	7.68	0.00	0.00%	7.68	7.68	0
29 May 2024	7.68	-0.34	-4.24%	7.68	7.72	555
28 May 2024	8.02	0.34	4.43%	8.015	8.02	388
24 May 2024	7.68	0.00	0.00%	7.68	8.015	1,249
23 May 2024	7.68	0.00	0.00%	7.68	7.68	239
22 May 2024	7.68	-0.43	-5.30%	7.68	7.68	414
21 May 2024	8.11	0.31	3.97%	8.11	8.11	180
20 May 2024	7.80	-0.47	-5.66%	7.80	7.84	766
17 May 2024	8.268	0.25	3.09%	8.268	8.268	334
16 May 2024	8.02	-0.98	-10.89%	8.02	8.02	209
15 May 2024	9.00	1.00	12.50%	9.00	9.00	139
14 May 2024	8.00	0.00	0.00%	8.00	8.00	0
13 May 2024	8.00	-0.09	-1.11%	7.80	8.30	2,364
10 May 2024	8.09	-0.17	-2.00%	8.09	8.09	324
09 May 2024	8.255	-0.16	-1.84%	8.25	8.255	395
08 May 2024	8.41	0.00	0.00%	8.41	8.41	0
07 May 2024	8.41	-0.04	-0.47%	8.1088	8.48	643
06 May 2024	8.45	-0.01	-0.06%	8.45	8.45	340
03 May 2024	8.455	-0.10	-1.11%	8.455	8.455	380
02 May 2024	8.55	0.31	3.76%	8.08	8.55	660

Download more Ramsay Health Care Ltd (PK) Historical Data

Ramsay Health Care (PK)

Luminex Resources

Nextech3D ai (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions