Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
RM2 International Inc (PK) (RMTO)
RM2 International Inc (PK) (RMTO) Historical

RMTO RM2 International Inc (PK)

0.0988

0.00 (0.00%)

02 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
RM2 International Inc (PK)	USOTC:RMTO	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0988	0.055	0.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:11:49

RM2 (PK) (RMTO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.0988	0.0438	79.64%	0.0988	0.0988	500
27 Nov 2024	0.055	0.00	0.00%	0.055	0.055	0
26 Nov 2024	0.055	-0.0448	-44.89%	0.055	0.0551	43,000
25 Nov 2024	0.0998	0.0498	99.60%	0.0998	0.0998	2,088
22 Nov 2024	0.05	-0.005	-9.09%	0.05	0.0687	2,054
21 Nov 2024	0.055	0.00	0.00%	0.055	0.055	0
20 Nov 2024	0.055	-0.001	-1.79%	0.055	0.0565	256
19 Nov 2024	0.056	0.0042	8.11%	0.056	0.061	46,000
18 Nov 2024	0.0518	0.00	0.00%	0.0518	0.0518	0
15 Nov 2024	0.0518	0.00	0.00%	0.0518	0.0518	0
14 Nov 2024	0.0518	0.0001	0.19%	0.0518	0.0518	30,025
13 Nov 2024	0.0517	-0.01308	-20.19%	0.0517	0.0517	2,500
12 Nov 2024	0.064775	0.00478	7.96%	0.0501	0.0697	24,500
11 Nov 2024	0.06	-0.00235	-3.77%	0.06	0.0695	27,204
08 Nov 2024	0.06235	0.00	0.00%	0.06235	0.06235	0
07 Nov 2024	0.06235	0.00	0.00%	0.06235	0.06235	0
06 Nov 2024	0.06235	0.02235	55.88%	0.06235	0.06235	3,000
05 Nov 2024	0.04	0.00	0.00%	0.04	0.04	293
04 Nov 2024	0.04	-0.0598	-59.92%	0.0375	0.06	353,079

Download more RM2 International Inc (PK) Historical Data

RM2 International Inc (PK) (RMTO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0998	0.0998	0.055	0.0575323	15,196	-0.001	-1.00%
1 Month	0.06	0.0998	0.0375	0.0459145	41,115	0.0388	64.67%
3 Months	0.20	0.25	0.0244	0.0702167	28,297	-0.1012	-50.60%
6 Months	0.30	0.30	0.0244	0.0912806	17,427	-0.2012	-67.07%
1 Year	0.461	0.55	0.0244	0.1248018	11,542	-0.3622	-78.57%
3 Years	0.95	0.99	0.0244	0.2433634	9,957	-0.8512	-89.60%
5 Years	0.95	0.99	0.0244	0.2433634	9,957	-0.8512	-89.60%

Paramount Global

Greek Organisation of Fo... (PK)

BellRing Brands

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions