Regenerative Medical Technology Group Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Regenerative Medical Technology Group Inc (PK)	USOTC:RMTG	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.035	0.023	0.0479

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:07:59

Regenerative Medical Tec... (PK) (RMTG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
02 Dec 2024	0.035	0.006	20.69%	0.029	0.035	11,620
29 Nov 2024	0.029	-0.0094	-24.48%	0.022	0.029	56,598
27 Nov 2024	0.0384	0.0034	9.71%	0.035	0.0418	45,143
26 Nov 2024	0.035	0.0035	11.11%	0.035	0.0418	19,000
25 Nov 2024	0.0315	0.00	0.00%	0.0315	0.0315	0
22 Nov 2024	0.0315	0.00	0.00%	0.0315	0.0315	0
21 Nov 2024	0.0315	0.0048	17.98%	0.0315	0.0315	12,329
20 Nov 2024	0.0267	-0.0048	-15.24%	0.0267	0.0267	420
19 Nov 2024	0.0315	0.00525	20.00%	0.0275	0.04	57,851
18 Nov 2024	0.02625	-0.00375	-12.50%	0.025	0.0275	195,728
15 Nov 2024	0.03	0.00	0.00%	0.03	0.03	0
14 Nov 2024	0.03	0.00126	4.38%	0.03	0.03	6,666
13 Nov 2024	0.02874	0.00124	4.51%	0.02874	0.02874	4,429
12 Nov 2024	0.0275	0.00	0.00%	0.0275	0.0275	0
11 Nov 2024	0.0275	-0.0018	-6.14%	0.0275	0.0275	600
08 Nov 2024	0.0293	-0.0077	-20.81%	0.028625	0.0301	138,500
07 Nov 2024	0.037	-0.0043	-10.41%	0.03075	0.04	280,930
06 Nov 2024	0.0413	0.0044	11.92%	0.0413	0.0486	9,200
05 Nov 2024	0.0369	0.00	0.00%	0.0369	0.0369	0
04 Nov 2024	0.0369	0.00	0.00%	0.0369	0.0369	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04145	0.0418	0.022	0.033594	33,090	-0.00645	-15.56%
1 Month	0.0486	0.0486	0.022	0.0321597	59,930	-0.0136	-27.98%
3 Months	0.029	0.059	0.022	0.0333933	40,927	0.006	20.69%
6 Months	0.029	0.059	0.022	0.0333933	40,927	0.006	20.69%
1 Year	0.029	0.059	0.022	0.0333933	40,927	0.006	20.69%
3 Years	0.029	0.059	0.022	0.0333933	40,927	0.006	20.69%
5 Years	0.029	0.059	0.022	0.0333933	40,927	0.006	20.69%