Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Regenerative Medical Technology Group Inc (PK) (RMTG)
Regenerative Medical Technology Group Inc (PK) (RMTG) Historical

RMTG Regenerative Medical Technology Group Inc (PK)

0.0269

0.00 (0.00%)

03 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Regenerative Medical Technology Group Inc (PK)	USOTC:RMTG	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0269	0.0206	0.029

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

Regenerative Medical Tec... (PK) (RMTG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	0.0269	0.00	0.00%	0.0269	0.0269	0
31 Jan 2025	0.0269	0.00	0.00%	0.0269	0.0269	0
30 Jan 2025	0.0269	0.00	0.00%	0.0269	0.0269	0
29 Jan 2025	0.0269	0.00	0.00%	0.0269	0.0269	0
28 Jan 2025	0.0269	0.00	0.00%	0.025675	0.0269	30,000
27 Jan 2025	0.0269	0.0049	22.27%	0.02325	0.0269	9,696
24 Jan 2025	0.022	-0.0055	-20.00%	0.0215	0.022	97,991
23 Jan 2025	0.0275	0.0025	10.00%	0.025	0.0299	44,712
22 Jan 2025	0.025	-0.003	-10.71%	0.025	0.025	1,210
21 Jan 2025	0.028	0.00	0.00%	0.028	0.028	0
17 Jan 2025	0.028	0.00	0.00%	0.028	0.028	3,333
16 Jan 2025	0.028	-0.0019	-6.35%	0.028	0.028	10,000
15 Jan 2025	0.0299	0.0014	4.91%	0.0272	0.0299	8,800
14 Jan 2025	0.0285	0.00	0.00%	0.0285	0.0285	0
13 Jan 2025	0.0285	0.0005	1.79%	0.0285	0.0285	100
10 Jan 2025	0.028	-0.0089	-24.12%	0.02775	0.0298	11,300
08 Jan 2025	0.0369	0.0159	75.71%	0.03	0.0369	800
07 Jan 2025	0.021	0.00	0.00%	0.021	0.021	0
06 Jan 2025	0.021	0.00	0.00%	0.021	0.021	0

Download more Regenerative Medical Technology Group Inc (PK) Historical Data

Regenerative Medical Technology Group Inc (PK) (RMTG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02325	0.0269	0.02325	0.0269	19,848	0.00365	15.70%
1 Month	0.03375	0.0369	0.0215	0.0250923	19,813	-0.00685	-20.30%
3 Months	0.0275	0.047	0.021	0.0290014	27,105	-0.0006	-2.18%
6 Months	0.029	0.059	0.021	0.0314839	31,102	-0.0021	-7.24%
1 Year	0.029	0.059	0.021	0.0314839	31,102	-0.0021	-7.24%
3 Years	0.029	0.059	0.021	0.0314839	31,102	-0.0021	-7.24%
5 Years	0.029	0.059	0.021	0.0314839	31,102	-0.0021	-7.24%

Regenerative Medical Tec... (PK)

Lyxor Asset Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions