We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RemSleep Holdings Inc (QB) | USOTC:RMSL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 5.43% | 0.0097 | 0.0004 | 0.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0099 | 0.009 | 0.0092 | 497,023 | 21:09:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.0097 | 0.0005 | 5.43% | 0.009 | 0.0099 | 497,023 |
| 09 Jan 2025 | 0.0092 | 0.00 | 0.00% | 0.0092 | 0.0092 | 0 |
| 08 Jan 2025 | 0.0092 | -0.0004 | -4.17% | 0.009 | 0.01 | 1,837,565 |
| 07 Jan 2025 | 0.0096 | 0.0012 | 14.28% | 0.0085 | 0.0096 | 836,911 |
| 06 Jan 2025 | 0.0084 | -0.0004 | -4.55% | 0.0082 | 0.0088 | 700,386 |
| 03 Jan 2025 | 0.0088 | 0.0008 | 10.00% | 0.0078 | 0.0095 | 1,550,416 |
| 02 Jan 2025 | 0.008 | -0.0003 | -3.61% | 0.0064 | 0.009 | 1,071,185 |
| 31 Dec 2024 | 0.0083 | 0.0003 | 3.75% | 0.0061 | 0.009 | 1,344,459 |
| 30 Dec 2024 | 0.008 | 0.00035 | 4.58% | 0.0065 | 0.00815 | 2,732,164 |
| 27 Dec 2024 | 0.00765 | -0.0001 | -1.29% | 0.0066 | 0.0079 | 1,153,835 |
| 26 Dec 2024 | 0.00775 | 0.00055 | 7.64% | 0.0072 | 0.008 | 1,023,339 |
| 24 Dec 2024 | 0.0072 | -0.0006 | -7.69% | 0.0065 | 0.0078 | 232,933 |
| 23 Dec 2024 | 0.0078 | 0.0017 | 27.87% | 0.0051 | 0.008 | 2,959,721 |
| 20 Dec 2024 | 0.0061 | 0.0005 | 8.93% | 0.0057 | 0.008 | 5,277,477 |
| 19 Dec 2024 | 0.0056 | -0.00005 | -0.88% | 0.0056 | 0.0063 | 2,025,180 |
| 18 Dec 2024 | 0.00565 | 0.00025 | 4.63% | 0.0053 | 0.0058 | 587,732 |
| 17 Dec 2024 | 0.0054 | -0.0011 | -16.92% | 0.0051 | 0.0066 | 8,280,247 |
| 16 Dec 2024 | 0.0065 | -0.0003 | -4.41% | 0.0063 | 0.0067 | 1,223,840 |
| 13 Dec 2024 | 0.0068 | 0.0003 | 4.62% | 0.006 | 0.0068 | 1,021,419 |
| 12 Dec 2024 | 0.0065 | 0.0001 | 1.56% | 0.006 | 0.0067 | 475,255 |
| 11 Dec 2024 | 0.0064 | -0.00025 | -3.76% | 0.0058 | 0.0069 | 2,030,024 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.01 | 0.0078 | 0.0090283 | 1,231,320 | 0.0017 | 21.25% |
| 1 Month | 0.0064 | 0.01 | 0.0051 | 0.0069123 | 1,991,695 | 0.0033 | 51.56% |
| 3 Months | 0.00824 | 0.01 | 0.0051 | 0.0072056 | 1,753,984 | 0.00146 | 17.72% |
| 6 Months | 0.0137 | 0.0149 | 0.0051 | 0.0089117 | 1,934,618 | -0.004 | -29.20% |
| 1 Year | 0.0164 | 0.0265 | 0.0027 | 0.0121353 | 2,655,669 | -0.0067 | -40.85% |
| 3 Years | 0.01395 | 0.043 | 0.0027 | 0.0186425 | 5,334,333 | -0.00425 | -30.47% |
| 5 Years | 0.011 | 0.0472 | 0.0012 | 0.0157017 | 7,123,346 | -0.0013 | -11.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
