We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RemSleep Holdings Inc (QB) | USOTC:RMSL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00065 | -6.16% | 0.0099 | 0.0093 | 0.011 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0109 | 0.0095 | 0.0109 | 728,262 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.01055 | 0.00005 | 0.48% | 0.01 | 0.0114 | 538,829 |
| 26 Apr 2024 | 0.0105 | 0.0005 | 5.00% | 0.01 | 0.011 | 1,497,766 |
| 25 Apr 2024 | 0.01 | 0.00024 | 2.46% | 0.0095 | 0.012 | 1,301,735 |
| 24 Apr 2024 | 0.00976 | 0.00098 | 11.16% | 0.0096 | 0.01 | 624,178 |
| 23 Apr 2024 | 0.00878 | -0.00026 | -2.88% | 0.0086 | 0.0097 | 877,905 |
| 22 Apr 2024 | 0.00904 | -0.00056 | -5.83% | 0.009 | 0.01 | 716,152 |
| 19 Apr 2024 | 0.0096 | -0.00028 | -2.83% | 0.0092 | 0.01 | 897,199 |
| 18 Apr 2024 | 0.00988 | 0.00004 | 0.41% | 0.0092 | 0.01 | 171,499 |
| 17 Apr 2024 | 0.00984 | -0.00016 | -1.60% | 0.0092 | 0.0105 | 584,810 |
| 16 Apr 2024 | 0.01 | -0.00005 | -0.50% | 0.009 | 0.0108 | 904,983 |
| 15 Apr 2024 | 0.01005 | -0.00049 | -4.65% | 0.007 | 0.01135 | 3,054,631 |
| 12 Apr 2024 | 0.01054 | -0.00046 | -4.18% | 0.0105 | 0.012 | 780,310 |
| 11 Apr 2024 | 0.011 | -0.0009 | -7.56% | 0.008 | 0.012 | 3,532,017 |
| 10 Apr 2024 | 0.0119 | -0.0003 | -2.46% | 0.0117 | 0.0123 | 446,916 |
| 09 Apr 2024 | 0.0122 | -0.0003 | -2.40% | 0.012 | 0.01275 | 227,170 |
| 08 Apr 2024 | 0.0125 | 0.0003 | 2.46% | 0.012 | 0.013 | 3,445,721 |
| 05 Apr 2024 | 0.0122 | -0.00025 | -2.01% | 0.012 | 0.01254 | 282,848 |
| 04 Apr 2024 | 0.01245 | -0.00025 | -1.97% | 0.012 | 0.01305 | 411,245 |
| 03 Apr 2024 | 0.0127 | 0.0006 | 4.96% | 0.0118 | 0.0133 | 922,529 |
| 02 Apr 2024 | 0.0121 | 0.0006 | 5.22% | 0.0116 | 0.0125 | 1,231,305 |
| 01 Apr 2024 | 0.0115 | -0.00094 | -7.56% | 0.0112 | 0.0131 | 358,211 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0086 | 0.012 | 0.0086 | 0.0099637 | 968,083 | 0.0013 | 15.12% |
| 1 Month | 0.0125 | 0.0133 | 0.007 | 0.0108659 | 1,122,487 | -0.0026 | -20.80% |
| 3 Months | 0.0098 | 0.01375 | 0.0027 | 0.0091327 | 1,814,083 | 0.0001 | 1.02% |
| 6 Months | 0.0116 | 0.018 | 0.0027 | 0.0112773 | 2,003,478 | -0.0017 | -14.66% |
| 1 Year | 0.0129 | 0.0208 | 0.0027 | 0.0129378 | 1,970,032 | -0.003 | -23.26% |
| 3 Years | 0.0247 | 0.043 | 0.0027 | 0.0177533 | 7,913,631 | -0.0148 | -59.92% |
| 5 Years | 0.016 | 0.1456 | 0.0012 | 0.0161794 | 6,952,635 | -0.0061 | -38.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
