Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Rimrock Gold Corporation (PK) (RMRK)
Rimrock Gold Corporation (PK) (RMRK) Historical

RMRK Rimrock Gold Corporation (PK)

0.00035

0.00 (0.00%)

27 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Rimrock Gold Corporation (PK)	USOTC:RMRK	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.00035	0.0003	0.0004

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.00035	0.0003	0.0003	1,100,000	14:56:26

Rimrock Gold (PK) (RMRK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.00035	0.00	0.00%	0.00035	0.00035	0
23 Jan 2025	0.00035	-0.00005	-12.50%	0.0003	0.0004	3,157,091
22 Jan 2025	0.0004	0.00005	14.29%	0.0004	0.0004	4,887
21 Jan 2025	0.00035	0.00005	16.67%	0.00035	0.00035	580,000
17 Jan 2025	0.0003	0.00	0.00%	0.0003	0.00034	73,800
16 Jan 2025	0.0003	-0.0001	-25.00%	0.0003	0.0004	9,570,000
15 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	0
14 Jan 2025	0.0004	0.00	0.00%	0.0003	0.0004	420,998
13 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	0
10 Jan 2025	0.0004	0.00005	14.29%	0.0003	0.0004	1,060,002
08 Jan 2025	0.00035	0.00	0.00%	0.00035	0.00035	14,550
07 Jan 2025	0.00035	0.00	0.00%	0.00035	0.00035	64,000
06 Jan 2025	0.00035	0.00	0.00%	0.0003	0.0004	5,538,425
03 Jan 2025	0.00035	0.00	0.00%	0.00035	0.0004	193,000
02 Jan 2025	0.00035	0.00	0.00%	0.00035	0.00035	200,000
31 Dec 2024	0.00035	0.00	0.00%	0.0002	0.0004	11,511,700
30 Dec 2024	0.00035	-0.00005	-12.50%	0.0002	0.0004	5,739,800
27 Dec 2024	0.0004	0.00	0.00%	0.0004	0.0004	5,173

Download more Rimrock Gold Corporation (PK) Historical Data

Rimrock Gold Corporation (PK) (RMRK) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00035	0.0004	0.0003	0.0003501	1,247,326	0.00	0.00%
1 Month	0.0004	0.0004	0.0002	0.0003393	2,723,447	-0.00005	-12.50%
3 Months	0.0004	0.0004	0.0002	0.0003247	2,311,449	-0.00005	-12.50%
6 Months	0.00035	0.0005	0.0002	0.0003333	2,288,153	0.00	0.00%
1 Year	0.00065	0.00085	0.0002	0.0004823	7,533,158	-0.0003	-46.15%
3 Years	0.0012	0.0027	0.0002	0.0009237	17,324,386	-0.00085	-70.83%
5 Years	0.0002	0.0059	0.0001	0.0015204	23,992,705	0.00015	75.00%

Rimrock Gold (PK)

Investec Bnk 24

BTS Group Holdings Public (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions