We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Rimrock Gold Corporation (PK) | USOTC:RMRK | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0004 | 0.0004 | 0.0005 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00045 | 0.0004 | 0.0004 | 217,500 | 18:45:12 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.00045 | 217,500 |
26 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 8,757,462 |
25 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 2,585,171 |
24 Apr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0003 | 0.0005 | 2,569,001 |
23 Apr 2024 | 0.0005 | 0.0001 | 25.00% | 0.0003 | 0.0005 | 3,654,700 |
22 Apr 2024 | 0.0004 | -0.00005 | -11.11% | 0.0003 | 0.0005 | 2,619,000 |
19 Apr 2024 | 0.00045 | 0.00005 | 12.50% | 0.0004 | 0.0005 | 3,370,000 |
18 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 1,262,999 |
17 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 10,000 |
16 Apr 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 602,500 |
15 Apr 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0005 | 28,033,490 |
12 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 11,488,000 |
11 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 13,541,604 |
10 Apr 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 94,523,678 |
09 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
08 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 6,200,000 |
05 Apr 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0004 | 4,266,983 |
04 Apr 2024 | 0.00035 | 0.00 | 0.00% | 0.0003 | 0.0004 | 1,818,500 |
03 Apr 2024 | 0.00035 | 0.00005 | 16.67% | 0.0003 | 0.00035 | 6,223,531 |
02 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
01 Apr 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0004 | 601,558 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0005 | 0.0005 | 0.0003 | 0.0004181 | 4,037,067 | -0.0001 | -20.00% |
1 Month | 0.0003 | 0.0005 | 0.0003 | 0.0003803 | 10,673,788 | 0.0001 | 33.33% |
3 Months | 0.0007 | 0.0007 | 0.0003 | 0.0004591 | 15,884,470 | -0.0003 | -42.86% |
6 Months | 0.0008 | 0.0012 | 0.0003 | 0.0006534 | 19,440,932 | -0.0004 | -50.00% |
1 Year | 0.0003 | 0.0013 | 0.0002 | 0.0007 | 21,920,548 | 0.0001 | 33.33% |
3 Years | 0.0033 | 0.0036 | 0.0002 | 0.0011997 | 21,466,002 | -0.0029 | -87.88% |
5 Years | 0.0005 | 0.0059 | 0.0001 | 0.0014635 | 24,702,003 | -0.0001 | -20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions