ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,718.03
0.35%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Rand Merchant Investment Holdings Ltd (PK) (RMRHF)

  7. Rand Merchant Investment Holdings Ltd (PK) (RMRHF) Historical

RMRHF Rand Merchant Investment Holdings Ltd (PK)

1.87
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Rand Merchant Investment Holdings Ltd (PK) USOTC:RMRHF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.87 1.64 2.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:03

Rand Merchant Investment (PK) (RMRHF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 May 20241.870.000.00%1.871.870
30 May 20241.870.000.00%1.871.870
29 May 20241.870.000.00%1.871.870
28 May 20241.870.000.00%1.871.870
24 May 20241.870.000.00%1.871.870
23 May 20241.870.000.00%1.871.870
22 May 20241.870.000.00%1.871.870
21 May 20241.870.000.00%1.871.870
20 May 20241.870.000.00%1.871.870
17 May 20241.870.000.00%1.871.870
16 May 20241.870.000.00%1.871.870
15 May 20241.870.000.00%1.871.870
14 May 20241.870.000.00%1.871.870
13 May 20241.870.000.00%1.871.870
10 May 20241.870.000.00%1.871.870
09 May 20241.870.000.00%1.871.870
08 May 20241.870.000.00%1.871.870
07 May 20241.870.000.00%1.871.870
06 May 20241.870.000.00%1.871.870
03 May 20241.870.000.00%1.871.870
02 May 20241.870.000.00%1.871.870
01 May 20241.870.000.00%1.871.870
Download more Rand Merchant Investment Holdings Ltd (PK) Historical Data

Rand Merchant Investment Holdings Ltd (PK) (RMRHF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years1.871.871.871.878,0610.000.00%
5 Years2.002.001.501.822,758-0.13-6.50%

Your Recent History

USOTC
RMRHF
Rand Merchant Investment (PK)
NASDAQ
LJAQW
LightJump Acquisition
BIT
UC1MHA
Unicredit Bank
UNSW
WLEOETH
Wrapped Leo
ASX
NDXKOR
TSX
LYFR
Lysander Canso Floating ...
LSE
43LB
Investec Bnk 24
LSE
WRDD
Ubsetf Wrdd
NYSE
WCC-A
WESCO
LBNK
WINUSDT
WINkLink
NYSE
TKA
Telekom Austria
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved