We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ramelius Resources Ltd (PK) | USOTC:RMLRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 2.04% | 1.50 | 1.28 | 1.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.50 | 1.50 | 1.50 | 5,000 | 21:00:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.47 | -0.08 | -5.16% | 1.47 | 1.55 | 10,500 |
| 23 Jan 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 22 Jan 2025 | 1.55 | 0.09 | 6.50% | 1.55 | 1.55 | 7,500 |
| 21 Jan 2025 | 1.4554 | 0.14 | 10.26% | 1.4554 | 1.4554 | 3,500 |
| 17 Jan 2025 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0 |
| 16 Jan 2025 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0 |
| 15 Jan 2025 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0 |
| 14 Jan 2025 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0 |
| 13 Jan 2025 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0 |
| 10 Jan 2025 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0 |
| 08 Jan 2025 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0 |
| 07 Jan 2025 | 1.32 | 0.06 | 4.76% | 1.32 | 1.32 | 14,511 |
| 06 Jan 2025 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 03 Jan 2025 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 02 Jan 2025 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 31 Dec 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 30 Dec 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 27 Dec 2024 | 1.26 | -0.04 | -3.08% | 1.26 | 1.26 | 2,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.4554 | 1.55 | 1.4554 | 1.50 | 7,167 | 0.0446 | 3.06% |
| 1 Month | 1.32 | 1.55 | 1.32 | 1.42 | 9,003 | 0.18 | 13.64% |
| 3 Months | 1.435 | 1.55 | 1.26 | 1.38 | 8,285 | 0.065 | 4.53% |
| 6 Months | 1.25 | 1.60 | 1.20 | 1.39 | 5,125 | 0.25 | 20.00% |
| 1 Year | 0.93 | 1.60 | 0.93 | 1.27 | 5,896 | 0.57 | 61.29% |
| 3 Years | 1.04 | 1.60 | 0.3828 | 0.9067727 | 6,714 | 0.46 | 44.23% |
| 5 Years | 0.7994 | 1.7601 | 0.3828 | 1.16 | 7,664 | 0.7006 | 87.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
