We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rusoro Mining Ltd (PK) | USOTC:RMLFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0241 | 2.56% | 0.964 | 0.9546 | 0.964 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.964 | 0.933175 | 0.94 | 267,199 | 20:23:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.9399 | 0.012 | 1.29% | 0.93245 | 0.9399 | 17,089 |
| 08 May 2024 | 0.927905 | 0.01291 | 1.41% | 0.91 | 0.9443 | 177,389 |
| 07 May 2024 | 0.915 | 0.0037 | 0.41% | 0.9048 | 0.916 | 1,035,594 |
| 06 May 2024 | 0.9113 | 0.00005 | 0.01% | 0.91125 | 0.92255 | 14,715 |
| 03 May 2024 | 0.91125 | -0.00075 | -0.08% | 0.9051 | 0.9165 | 557,300 |
| 02 May 2024 | 0.912 | 0.002 | 0.22% | 0.89375 | 0.9199 | 80,772 |
| 01 May 2024 | 0.91 | 0.00 | 0.00% | 0.895 | 0.9145 | 160,179 |
| 30 Apr 2024 | 0.91 | -0.0075 | -0.82% | 0.898679 | 0.9211 | 179,453 |
| 29 Apr 2024 | 0.9175 | -0.002 | -0.22% | 0.90245 | 0.9175 | 8,425 |
| 26 Apr 2024 | 0.9195 | 0.0015 | 0.16% | 0.918 | 0.9195 | 4,225 |
| 25 Apr 2024 | 0.918 | 0.03 | 3.38% | 0.9001 | 0.918 | 167,235 |
| 24 Apr 2024 | 0.888 | 0.008 | 0.91% | 0.8711 | 0.899875 | 112,978 |
| 23 Apr 2024 | 0.88 | 0.01 | 1.15% | 0.875 | 0.9135 | 121,350 |
| 22 Apr 2024 | 0.87 | 0.02 | 2.35% | 0.8461 | 0.893 | 396,450 |
| 19 Apr 2024 | 0.85 | -0.02556 | -2.92% | 0.85 | 0.88 | 79,400 |
| 18 Apr 2024 | 0.875556 | 0.03121 | 3.70% | 0.813 | 0.875556 | 148,053 |
| 17 Apr 2024 | 0.84435 | 0.00435 | 0.52% | 0.8367 | 0.8522 | 186,388 |
| 16 Apr 2024 | 0.84 | -0.01275 | -1.50% | 0.7759 | 0.8404 | 122,943 |
| 15 Apr 2024 | 0.85275 | 0.00275 | 0.32% | 0.824 | 0.87 | 110,726 |
| 12 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.8449 | 0.90 | 63,636 |
| 11 Apr 2024 | 0.85 | 0.01 | 1.19% | 0.842 | 0.85 | 77,041 |
| 10 Apr 2024 | 0.84 | -0.02 | -2.33% | 0.80 | 0.8543 | 12,142 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.91 | 0.964 | 0.9048 | 0.9153165 | 360,417 | 0.054 | 5.93% |
| 1 Month | 0.90 | 0.964 | 0.7759 | 0.8962021 | 187,215 | 0.064 | 7.11% |
| 3 Months | 0.91 | 0.964 | 0.7759 | 0.8851698 | 136,696 | 0.054 | 5.93% |
| 6 Months | 0.30535 | 0.964 | 0.2887 | 0.6668896 | 335,175 | 0.65865 | 215.70% |
| 1 Year | 0.066 | 0.964 | 0.066 | 0.521664 | 260,381 | 0.898 | 1,360.61% |
| 3 Years | 0.041 | 0.964 | 0.034 | 0.4462297 | 161,505 | 0.923 | 2,251.22% |
| 5 Years | 0.0759 | 0.964 | 0.0153 | 0.2945451 | 167,679 | 0.8881 | 1,170.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
