We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Retrieve Medical Holdings Inc (PK) | USOTC:RMHI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.75 | 2.50 | 3.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:42:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 11 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 10 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 07 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 10 |
| 06 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 05 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 04 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 03 Jun 2024 | 3.75 | -0.25 | -6.25% | 3.75 | 3.75 | 255 |
| 31 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 30 May 2024 | 4.00 | 1.90 | 90.48% | 4.00 | 4.00 | 150 |
| 29 May 2024 | 2.10 | -1.90 | -47.50% | 2.10 | 2.10 | 245 |
| 28 May 2024 | 4.00 | -0.50 | -11.11% | 4.00 | 4.525 | 2,012 |
| 24 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 200 |
| 23 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 22 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 21 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.70 | 1,553 |
| 20 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 17 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 16 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 15 May 2024 | 4.50 | -0.70 | -13.46% | 4.50 | 4.50 | 393 |
| 14 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 13 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.75 | 3.75 | 3.75 | 3.75 | 10 | 0.00 | 0.00% |
| 1 Month | 4.55 | 4.70 | 2.10 | 4.08 | 632 | -0.80 | -17.58% |
| 3 Months | 2.94 | 5.55 | 2.10 | 4.34 | 590 | 0.81 | 27.55% |
| 6 Months | 2.50 | 5.55 | 1.12 | 2.41 | 928 | 1.25 | 50.00% |
| 1 Year | 2.58 | 6.25 | 1.12 | 2.59 | 723 | 1.17 | 45.35% |
| 3 Years | 2.59 | 6.25 | 1.12 | 2.59 | 717 | 1.16 | 44.79% |
| 5 Years | 2.59 | 6.25 | 1.12 | 2.59 | 717 | 1.16 | 44.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
