We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Retrieve Medical Holdings Inc (PK) | USOTC:RMHI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.10 | 2.20 | 3.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:49:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
| 20 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
| 18 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
| 17 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
| 14 Jun 2024 | 2.10 | -1.65 | -44.00% | 2.10 | 2.50 | 393 |
| 13 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 12 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 11 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 10 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 07 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 10 |
| 06 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 05 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 04 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 03 Jun 2024 | 3.75 | -0.25 | -6.25% | 3.75 | 3.75 | 255 |
| 31 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 30 May 2024 | 4.00 | 1.90 | 90.48% | 4.00 | 4.00 | 150 |
| 29 May 2024 | 2.10 | -1.90 | -47.50% | 2.10 | 2.10 | 245 |
| 28 May 2024 | 4.00 | -0.50 | -11.11% | 4.00 | 4.525 | 2,012 |
| 24 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 200 |
| 23 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 2.50 | 2.10 | 2.10 | 393 | -0.40 | -16.00% |
| 1 Month | 4.50 | 4.525 | 2.10 | 3.64 | 466 | -2.40 | -53.33% |
| 3 Months | 2.50 | 5.55 | 2.10 | 4.43 | 599 | -0.40 | -16.00% |
| 6 Months | 1.55 | 5.55 | 1.12 | 2.42 | 942 | 0.55 | 35.48% |
| 1 Year | 2.332 | 6.25 | 1.12 | 2.62 | 731 | -0.232 | -9.95% |
| 3 Years | 2.59 | 6.25 | 1.12 | 2.59 | 714 | -0.49 | -18.92% |
| 5 Years | 2.59 | 6.25 | 1.12 | 2.59 | 714 | -0.49 | -18.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
