Rocky Mountain High Brands Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Rocky Mountain High Brands Inc (PK)	USOTC:RMHB	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0005	-3.70%	0.013	0.012	0.013

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0135	0.011	0.0135	33,519	20:47:38

Rocky Mountain High Brands (PK) (RMHB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.013	-0.0005	-3.70%	0.011	0.0135	33,519
02 May 2024	0.0135	0.00125	10.20%	0.0135	0.0135	2,071
01 May 2024	0.01225	0.0005	4.26%	0.011	0.0135	76,555
30 Apr 2024	0.01175	-0.00215	-15.47%	0.01	0.0135	17,739
29 Apr 2024	0.0139	0.0039	39.00%	0.01	0.0139	257,179
26 Apr 2024	0.01	-0.0038	-27.54%	0.01	0.015	13,293
25 Apr 2024	0.0138	0.0021	17.95%	0.0138	0.0139	26,758
24 Apr 2024	0.0117	0.0017	17.00%	0.01	0.014	28,040
23 Apr 2024	0.01	-0.0022	-18.03%	0.01	0.014	30,625
22 Apr 2024	0.0122	0.0021	20.79%	0.0102	0.0122	20,985
19 Apr 2024	0.0101	0.00	0.00%	0.0101	0.0101	0
18 Apr 2024	0.0101	0.0001	1.00%	0.0101	0.014	15,897
17 Apr 2024	0.01	-0.0025	-20.00%	0.01	0.014	445,438
16 Apr 2024	0.0125	0.0015	13.64%	0.009	0.0125	30,605
15 Apr 2024	0.011	0.00	0.00%	0.01	0.0125	215,715
12 Apr 2024	0.011	0.00	0.00%	0.01	0.014	56,651
11 Apr 2024	0.011	-0.0025	-18.52%	0.011	0.0135	31,046
10 Apr 2024	0.0135	0.0033	32.35%	0.011	0.0144	162,732
09 Apr 2024	0.0102	0.00	0.00%	0.0102	0.0102	0
08 Apr 2024	0.0102	-0.0028	-21.54%	0.009	0.0145	165,099

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.015	0.01	0.0133081	73,367	-0.002	-13.33%
1 Month	0.015	0.015	0.009	0.011612	95,904	-0.002	-13.33%
3 Months	0.0035	0.02	0.0004	0.0113336	220,865	0.0095	271.43%
6 Months	0.0079	0.02	0.0002	0.0068843	227,116	0.0051	64.56%
1 Year	0.012	0.02	0.0002	0.008456	195,693	0.001	8.33%
3 Years	0.03525	0.0407	0.0001	0.0191754	196,768	-0.02225	-63.12%
5 Years	0.065	0.156	0.0001	0.0367768	352,865	-0.052	-80.00%