Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Rocky Mountain High Brands Inc (PK) (RMHB)
Rocky Mountain High Brands Inc (PK) (RMHB) Historical

RMHB Rocky Mountain High Brands Inc (PK)

0.0064

0.00 (0.00%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Rocky Mountain High Brands Inc (PK)	USOTC:RMHB	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0064	0.005	0.007

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0064	0.0058	0.0058	28,558	21:00:00

Rocky Mountain High Brands (PK) (RMHB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.0064	0.00	0.00%	0.0058	0.0064	28,558
23 Jan 2025	0.0064	0.00	0.00%	0.0052	0.0064	103,493
22 Jan 2025	0.0064	0.00	0.00%	0.0058	0.0064	44,867
21 Jan 2025	0.0064	0.00	0.00%	0.0055	0.0064	20,300
17 Jan 2025	0.0064	0.0004	6.67%	0.0035	0.0068	20,830
16 Jan 2025	0.006	-0.0008	-11.76%	0.005	0.0068	9,058
15 Jan 2025	0.0068	0.00	0.00%	0.005	0.0068	83,103
14 Jan 2025	0.0068	0.00035	5.43%	0.0059	0.0068	5,829
13 Jan 2025	0.00645	0.00045	7.50%	0.0059	0.00645	12,875
10 Jan 2025	0.006	-0.0013	-17.81%	0.006	0.0073	56,555
08 Jan 2025	0.0073	-0.0002	-2.67%	0.0021	0.0074	8,084
07 Jan 2025	0.0075	0.00	0.00%	0.005	0.0075	47,168
06 Jan 2025	0.0075	0.0009	13.64%	0.0035	0.0075	34,165
03 Jan 2025	0.0066	0.0003	4.76%	0.0064	0.007	12,527
02 Jan 2025	0.0063	0.0003	5.00%	0.005	0.0078	2,685
31 Dec 2024	0.006	0.00	0.00%	0.0035	0.007	87,416
30 Dec 2024	0.006	0.0025	71.43%	0.005	0.0062	212,535
27 Dec 2024	0.0035	-0.0034	-49.28%	0.0035	0.007	249,376
26 Dec 2024	0.0069	0.0004	6.15%	0.0035	0.007	160,068

Download more Rocky Mountain High Brands Inc (PK) Historical Data

Rocky Mountain High Brands Inc (PK) (RMHB) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0035	0.0068	0.0035	0.0064	47,373	0.0029	82.86%
1 Month	0.0062	0.0078	0.0021	0.0056737	59,463	0.0002	3.23%
3 Months	0.0061	0.012	0.0012	0.0072902	178,907	0.0003	4.92%
6 Months	0.015	0.018	0.0001	0.0082308	118,577	-0.0086	-57.33%
1 Year	0.0034	0.02	0.0001	0.0104868	154,433	0.003	88.24%
3 Years	0.017	0.04	0.0001	0.0125394	154,507	-0.0106	-62.35%
5 Years	0.042	0.0795	0.0001	0.0272757	270,496	-0.0356	-84.76%

Rocky Mountain High Brands (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions