ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RMGNF HI Magnesita NV (PK)

42.0084
0.00 (0.00%)
07 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
HI Magnesita NV (PK) USOTC:RMGNF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 42.0084 42.0084 42.0084
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

HI Magnesita NV (PK) (RMGNF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Feb 202542.00840.000.00%42.008442.00840
05 Feb 202542.00840.000.00%42.008442.00840
04 Feb 202542.00840.000.00%42.008442.00840
03 Feb 202542.00840.000.00%42.008442.00840
31 Jan 202542.00840.000.00%42.008442.00840
30 Jan 202542.00840.000.00%42.008442.00840
29 Jan 202542.00840.000.00%42.008442.00840
28 Jan 202542.00840.000.00%42.008442.00840
27 Jan 202542.00840.000.00%42.008442.00840
24 Jan 202542.00840.000.00%42.008442.00840
23 Jan 202542.00840.000.00%42.008442.00840
22 Jan 202542.00840.000.00%42.008442.00840
21 Jan 202542.00840.000.00%42.008442.00840
Download more HI Magnesita NV (PK) Historical Data

HI Magnesita NV (PK) (RMGNF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month42.008442.008442.008442.011,5000.000.00%
3 Months42.008442.008442.008442.011,5000.000.00%
6 Months58.446158.446142.008442.01750-16.44-28.12%
1 Year58.446158.446142.008442.01250-16.44-28.12%
3 Years58.446158.446142.008442.01136-16.44-28.12%
5 Years38.6758.446125.2432.335703.348.63%

Your Recent History

Delayed Upgrade Clock