Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Resolute Mining Ltd (PK) (RMGGY)
Resolute Mining Ltd (PK) (RMGGY) Historical

RMGGY Resolute Mining Ltd (PK)

2.88

0.00 (0.00%)

14 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Resolute Mining Ltd (PK)	USOTC:RMGGY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.88	3.12	3.56

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	14:42:57

Resolute Mining (PK) (RMGGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	2.88	0.00	0.00%	2.88	2.88	0
13 Jun 2024	2.88	0.00	0.00%	2.88	2.88	0
12 Jun 2024	2.88	0.00	0.00%	2.88	2.88	0
11 Jun 2024	2.88	0.00	0.00%	2.88	2.88	0
10 Jun 2024	2.88	0.00	0.00%	2.88	2.88	0
07 Jun 2024	2.88	0.00	0.00%	2.88	2.88	0
06 Jun 2024	2.88	0.00	0.00%	2.88	2.88	0
05 Jun 2024	2.88	0.00	0.00%	2.88	2.88	0
04 Jun 2024	2.88	0.00	0.00%	2.88	2.88	0
03 Jun 2024	2.88	0.00	0.00%	2.88	2.88	0
31 May 2024	2.88	0.00	0.00%	2.88	2.88	0
30 May 2024	2.88	0.00	0.00%	2.88	2.88	0
29 May 2024	2.88	0.00	0.00%	2.88	2.88	0
28 May 2024	2.88	0.00	0.00%	2.88	2.88	0
24 May 2024	2.88	0.00	0.00%	2.88	2.88	0
23 May 2024	2.88	0.00	0.00%	2.88	2.88	0
22 May 2024	2.88	0.00	0.00%	2.88	2.88	0
21 May 2024	2.88	0.00	0.00%	2.88	2.88	0
20 May 2024	2.88	0.00	0.00%	2.88	2.88	0
17 May 2024	2.88	0.00	0.00%	2.88	2.88	0
16 May 2024	2.88	0.00	0.00%	2.88	2.88	0
15 May 2024	2.88	0.00	0.00%	2.88	2.88	0

Download more Resolute Mining Ltd (PK) Historical Data

Resolute Mining (PK)

Credit Agricole

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions