We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Resolute Mining Ltd (PK) | USOTC:RMGGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -0.63% | 0.237 | 0.1782 | 0.2601 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.237 | 0.237 | 0.237 | 10,003 | 21:00:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.237 | -0.0015 | -0.63% | 0.237 | 0.237 | 10,003 |
| 13 Feb 2025 | 0.2385 | 0.00 | 0.00% | 0.2385 | 0.2385 | 0 |
| 12 Feb 2025 | 0.2385 | -0.0165 | -6.47% | 0.2385 | 0.2385 | 10,000 |
| 11 Feb 2025 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0 |
| 10 Feb 2025 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0 |
| 07 Feb 2025 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0 |
| 06 Feb 2025 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0 |
| 05 Feb 2025 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0 |
| 04 Feb 2025 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0 |
| 03 Feb 2025 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0 |
| 31 Jan 2025 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0 |
| 30 Jan 2025 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0 |
| 29 Jan 2025 | 0.255 | -0.0172 | -6.32% | 0.2141 | 0.265925 | 27,205 |
| 28 Jan 2025 | 0.2722 | 0.00 | 0.00% | 0.2722 | 0.2722 | 0 |
| 27 Jan 2025 | 0.2722 | 0.00 | 0.00% | 0.2722 | 0.2722 | 0 |
| 24 Jan 2025 | 0.2722 | 0.00 | 0.00% | 0.2722 | 0.2722 | 0 |
| 23 Jan 2025 | 0.2722 | 0.00 | 0.00% | 0.2722 | 0.2722 | 0 |
| 22 Jan 2025 | 0.2722 | 0.00 | 0.00% | 0.2722 | 0.2722 | 0 |
| 21 Jan 2025 | 0.2722 | 0.00 | 0.00% | 0.2722 | 0.2722 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2385 | 0.2385 | 0.237 | 0.2385 | 10,000 | -0.0015 | -0.63% |
| 1 Month | 0.265925 | 0.265925 | 0.2141 | 0.2505651 | 18,603 | -0.02893 | -10.88% |
| 3 Months | 0.26 | 0.29 | 0.2141 | 0.2600682 | 22,183 | -0.023 | -8.85% |
| 6 Months | 0.43 | 0.59179 | 0.2141 | 0.3383234 | 17,321 | -0.193 | -44.88% |
| 1 Year | 0.22465 | 0.59179 | 0.2041 | 0.336248 | 12,856 | 0.01235 | 5.50% |
| 3 Years | 0.196 | 0.59179 | 0.102717 | 0.2583487 | 13,606 | 0.041 | 20.92% |
| 5 Years | 0.7475 | 1.07 | 0.102717 | 0.494072 | 20,722 | -0.5105 | -68.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
