We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Red Metal Resources Ltd (PK) | USOTC:RMESF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 0.014 | 0.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38,000 | 21:00:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 06 Feb 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 05 Feb 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 04 Feb 2025 | 0.14 | 0.125 | 833.33% | 0.14 | 0.14 | 5,000 |
| 03 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 31 Jan 2025 | 0.015 | -0.026 | -63.41% | 0.015 | 0.015 | 12,232 |
| 30 Jan 2025 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0 |
| 29 Jan 2025 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0 |
| 28 Jan 2025 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0 |
| 27 Jan 2025 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0 |
| 24 Jan 2025 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0 |
| 23 Jan 2025 | 0.041 | 0.00 | 0.00% | 0.041 | 0.0411 | 16,732 |
| 22 Jan 2025 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0 |
| 21 Jan 2025 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0 |
| 17 Jan 2025 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0 |
| 16 Jan 2025 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0 |
| 15 Jan 2025 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0 |
| 14 Jan 2025 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 333 |
| 13 Jan 2025 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0 |
| 10 Jan 2025 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0 |
| 08 Jan 2025 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.14 | 0.015 | 0.0512697 | 8,616 | 0.125 | 833.33% |
| 1 Month | 0.041 | 0.14 | 0.015 | 0.0461599 | 8,574 | 0.099 | 241.46% |
| 3 Months | 0.018 | 0.14 | 0.015 | 0.0448484 | 4,662 | 0.122 | 677.78% |
| 6 Months | 0.0188 | 0.15 | 0.014 | 0.0857458 | 11,788 | 0.1212 | 644.68% |
| 1 Year | 0.0075 | 0.24 | 0.0072 | 0.1123744 | 12,246 | 0.1325 | 1,766.67% |
| 3 Years | 0.45 | 0.60 | 0.003 | 0.2795505 | 20,409 | -0.31 | -68.89% |
| 5 Years | 0.7209 | 1.65 | 0.003 | 0.3072922 | 20,532 | -0.5809 | -80.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
