We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RELX PLC (PK) | USOTC:RLXXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.93 | 4.66% | 43.35 | 40.45 | 44.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.465 | 41.117 | 41.25 | 3,687 | 21:22:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 43.35 | 1.93 | 4.66% | 41.117 | 43.465 | 3,687 |
| 02 May 2024 | 41.42 | -0.18 | -0.43% | 39.993 | 42.507 | 3,502 |
| 01 May 2024 | 41.60 | -1.13 | -2.65% | 41.60 | 43.845 | 1,438 |
| 30 Apr 2024 | 42.734 | 1.01 | 2.43% | 40.316 | 43.089 | 1,295 |
| 29 Apr 2024 | 41.72 | 0.42 | 1.02% | 40.737 | 42.822 | 23,065 |
| 26 Apr 2024 | 41.30 | -0.98 | -2.32% | 40.563 | 42.948 | 2,268 |
| 25 Apr 2024 | 42.28 | 2.02 | 5.02% | 39.523 | 42.286 | 1,655 |
| 24 Apr 2024 | 40.26 | -0.74 | -1.80% | 40.255 | 43.06 | 1,736 |
| 23 Apr 2024 | 40.997 | -1.00 | -2.39% | 40.879 | 43.231 | 4,319 |
| 22 Apr 2024 | 42.00 | 0.80 | 1.94% | 40.527 | 42.655 | 2,317 |
| 19 Apr 2024 | 41.20 | -1.49 | -3.48% | 40.257 | 42.318 | 2,194 |
| 18 Apr 2024 | 42.686 | 2.48 | 6.17% | 40.513 | 42.735 | 7,894 |
| 17 Apr 2024 | 40.206 | -0.28 | -0.70% | 40.205 | 42.733 | 1,247 |
| 16 Apr 2024 | 40.489 | -1.01 | -2.44% | 40.489 | 42.486 | 1,830 |
| 15 Apr 2024 | 41.50 | -1.38 | -3.22% | 41.326 | 43.278 | 3,206 |
| 12 Apr 2024 | 42.88 | 2.28 | 5.62% | 40.80 | 42.885 | 7,815 |
| 11 Apr 2024 | 40.60 | -2.25 | -5.25% | 40.60 | 43.00 | 7,550 |
| 10 Apr 2024 | 42.85 | 0.85 | 2.02% | 40.547 | 42.85 | 4,590 |
| 09 Apr 2024 | 42.00 | -0.30 | -0.71% | 41.201 | 43.217 | 3,937 |
| 08 Apr 2024 | 42.30 | 0.35 | 0.83% | 40.87 | 42.95 | 2,723 |
| 05 Apr 2024 | 41.95 | 1.05 | 2.56% | 40.965 | 43.173 | 5,306 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.808 | 43.845 | 39.993 | 41.69 | 6,314 | 0.542 | 1.27% |
| 1 Month | 42.711 | 43.845 | 39.523 | 41.79 | 4,494 | 0.639 | 1.50% |
| 3 Months | 42.0507 | 45.768 | 35.70 | 42.61 | 6,344 | 1.30 | 3.09% |
| 6 Months | 35.69 | 45.768 | 34.398 | 41.40 | 13,556 | 7.66 | 21.46% |
| 1 Year | 31.60 | 45.768 | 29.95 | 39.75 | 8,402 | 11.75 | 37.18% |
| 3 Years | 26.65 | 45.768 | 1.01 | 31.17 | 11,244 | 16.70 | 62.66% |
| 5 Years | 22.35 | 45.768 | 0.0002 | 29.85 | 8,966 | 21.00 | 93.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
