We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reeltime Rentals Inc (PK) | USOTC:RLTR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0018 | -22.50% | 0.0062 | 0.0056 | 0.009 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00635 | 0.00575 | 0.00575 | 5,534 | 21:11:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.0062 | -0.0018 | -22.50% | 0.00575 | 0.00635 | 5,534 |
| 02 Dec 2024 | 0.008 | -0.0008 | -9.09% | 0.0056 | 0.008 | 12,900 |
| 29 Nov 2024 | 0.0088 | 0.0008 | 10.00% | 0.0055 | 0.0088 | 4,500 |
| 27 Nov 2024 | 0.008 | 0.00205 | 34.41% | 0.0055 | 0.008 | 130,500 |
| 26 Nov 2024 | 0.005952 | 0.00035 | 6.29% | 0.0059 | 0.00735 | 63,250 |
| 25 Nov 2024 | 0.0056 | -0.00163 | -22.49% | 0.0056 | 0.0065 | 169,700 |
| 22 Nov 2024 | 0.007225 | 0.00 | 0.00% | 0.007225 | 0.007225 | 0 |
| 21 Nov 2024 | 0.007225 | -0.00113 | -13.47% | 0.0065 | 0.00807 | 107,956 |
| 20 Nov 2024 | 0.00835 | -0.00014 | -1.65% | 0.00835 | 0.00835 | 2,490 |
| 19 Nov 2024 | 0.00849 | 0.00049 | 6.12% | 0.00849 | 0.00849 | 24,160 |
| 18 Nov 2024 | 0.008 | -0.00078 | -8.83% | 0.008 | 0.008775 | 50,000 |
| 15 Nov 2024 | 0.008775 | 0.00 | 0.00% | 0.008775 | 0.008775 | 0 |
| 14 Nov 2024 | 0.008775 | -0.00038 | -4.10% | 0.008775 | 0.008775 | 10,090 |
| 13 Nov 2024 | 0.00915 | -0.00008 | -0.81% | 0.0084 | 0.0094 | 95,903 |
| 12 Nov 2024 | 0.009225 | 0.00 | 0.00% | 0.009225 | 0.009225 | 0 |
| 11 Nov 2024 | 0.009225 | 0.00023 | 2.50% | 0.009 | 0.009225 | 60,855 |
| 08 Nov 2024 | 0.009 | -0.0001 | -1.10% | 0.009 | 0.0091 | 10,264 |
| 07 Nov 2024 | 0.0091 | 0.0006 | 7.06% | 0.00825 | 0.0091 | 423,302 |
| 06 Nov 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0 |
| 05 Nov 2024 | 0.0085 | 0.00045 | 5.59% | 0.0085 | 0.0085 | 1,950 |
| 04 Nov 2024 | 0.00805 | -0.0005 | -5.85% | 0.00805 | 0.0091 | 11,950 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.0088 | 0.0055 | 0.0074036 | 52,788 | 0.0002 | 3.33% |
| 1 Month | 0.0085 | 0.0094 | 0.0055 | 0.008056 | 77,855 | -0.0023 | -27.06% |
| 3 Months | 0.01099 | 0.013 | 0.0055 | 0.0092759 | 114,044 | -0.00479 | -43.59% |
| 6 Months | 0.01 | 0.02 | 0.0055 | 0.0104357 | 91,207 | -0.0038 | -38.00% |
| 1 Year | 0.0029 | 0.0293 | 0.0015 | 0.013859 | 259,293 | 0.0033 | 113.79% |
| 3 Years | 0.0599 | 0.10 | 0.0015 | 0.0153629 | 264,207 | -0.0537 | -89.65% |
| 5 Years | 0.0083 | 1.03 | 0.0015 | 0.0873719 | 256,538 | -0.0021 | -25.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
