We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reeltime Rentals Inc (PK) | USOTC:RLTR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0045 | -31.03% | 0.01 | 0.01 | 0.019 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.019 | 0.01 | 0.019 | 4,272 | 18:31:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.01 | -0.0045 | -31.03% | 0.01 | 0.019 | 4,272 |
| 27 Jun 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0 |
| 26 Jun 2024 | 0.0145 | -0.0005 | -3.33% | 0.0145 | 0.0145 | 5,000 |
| 25 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.011 | 0.02 | 256,100 |
| 24 Jun 2024 | 0.015 | 0.0063 | 72.41% | 0.00935 | 0.015 | 233,547 |
| 21 Jun 2024 | 0.0087 | 0.0002 | 2.35% | 0.0087 | 0.0087 | 500 |
| 20 Jun 2024 | 0.0085 | -0.00075 | -8.11% | 0.0085 | 0.0085 | 160 |
| 18 Jun 2024 | 0.00925 | 0.00075 | 8.82% | 0.00925 | 0.01 | 7,360 |
| 17 Jun 2024 | 0.0085 | 0.00025 | 3.03% | 0.0065 | 0.00925 | 52,790 |
| 14 Jun 2024 | 0.00825 | -0.00175 | -17.50% | 0.00825 | 0.00825 | 6,500 |
| 13 Jun 2024 | 0.01 | 0.0009 | 9.89% | 0.01 | 0.01 | 30,000 |
| 12 Jun 2024 | 0.0091 | 0.00126 | 16.07% | 0.0091 | 0.0091 | 5,500 |
| 11 Jun 2024 | 0.00784 | -0.00036 | -4.39% | 0.00784 | 0.00784 | 2,777 |
| 10 Jun 2024 | 0.0082 | 0.0002 | 2.50% | 0.00665 | 0.0082 | 6,500 |
| 07 Jun 2024 | 0.008 | -0.0005 | -5.88% | 0.0065 | 0.0085 | 162,000 |
| 06 Jun 2024 | 0.0085 | -0.0015 | -15.00% | 0.007 | 0.01 | 22,747 |
| 05 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 22,000 |
| 04 Jun 2024 | 0.01 | 0.001 | 11.11% | 0.00805 | 0.01 | 52,290 |
| 03 Jun 2024 | 0.009 | -0.003 | -25.00% | 0.0085 | 0.01 | 162,969 |
| 31 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 30 May 2024 | 0.012 | -0.0007 | -5.51% | 0.01 | 0.014 | 70,000 |
| 29 May 2024 | 0.0127 | 0.0041 | 47.67% | 0.01 | 0.0127 | 388,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0087 | 0.02 | 0.0087 | 0.0149886 | 123,787 | 0.0013 | 14.94% |
| 1 Month | 0.01 | 0.02 | 0.0065 | 0.0117789 | 60,514 | 0.00 | 0.00% |
| 3 Months | 0.029 | 0.0292 | 0.0065 | 0.018062 | 175,931 | -0.019 | -65.52% |
| 6 Months | 0.0026 | 0.0293 | 0.0015 | 0.0153243 | 382,974 | 0.0074 | 284.62% |
| 1 Year | 0.0048 | 0.0293 | 0.0015 | 0.0115769 | 292,133 | 0.0052 | 108.33% |
| 3 Years | 0.1301 | 0.15 | 0.0015 | 0.0283221 | 288,867 | -0.1201 | -92.31% |
| 5 Years | 0.0082 | 1.03 | 0.0015 | 0.0858899 | 263,074 | 0.0018 | 21.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
