We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reliance Worldwide Corp Ltd (PK) | USOTC:RLLWF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.395 | 2.06 | 4.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 3.395 | 0.00 | 0.00% | 3.395 | 3.395 | 0 |
| 10 Feb 2025 | 3.395 | 0.00 | 0.00% | 3.395 | 3.395 | 0 |
| 07 Feb 2025 | 3.395 | 0.00 | 0.00% | 3.395 | 3.395 | 0 |
| 06 Feb 2025 | 3.395 | 0.00 | 0.00% | 3.395 | 3.395 | 0 |
| 05 Feb 2025 | 3.395 | 0.14 | 4.46% | 3.395 | 3.395 | 308 |
| 04 Feb 2025 | 3.2502 | 0.00 | 0.00% | 3.2502 | 3.2502 | 0 |
| 03 Feb 2025 | 3.2502 | 0.00 | 0.00% | 3.2502 | 3.2502 | 0 |
| 31 Jan 2025 | 3.2502 | 0.03 | 0.78% | 3.2502 | 3.2502 | 100 |
| 30 Jan 2025 | 3.225 | 0.00 | 0.00% | 3.225 | 3.225 | 0 |
| 29 Jan 2025 | 3.225 | 0.00 | 0.00% | 3.225 | 3.225 | 0 |
| 28 Jan 2025 | 3.225 | 0.00 | 0.00% | 3.225 | 3.225 | 0 |
| 27 Jan 2025 | 3.225 | 0.00 | 0.00% | 3.225 | 3.225 | 0 |
| 24 Jan 2025 | 3.225 | 0.00 | 0.00% | 3.225 | 3.225 | 0 |
| 23 Jan 2025 | 3.225 | 0.00 | 0.00% | 3.225 | 3.225 | 0 |
| 22 Jan 2025 | 3.225 | 0.00 | 0.00% | 3.225 | 3.225 | 0 |
| 21 Jan 2025 | 3.225 | 0.00 | 0.00% | 3.225 | 3.225 | 0 |
| 17 Jan 2025 | 3.225 | 0.00 | 0.00% | 3.225 | 3.225 | 0 |
| 16 Jan 2025 | 3.225 | 0.00 | 0.00% | 3.225 | 3.225 | 0 |
| 15 Jan 2025 | 3.225 | 0.00 | 0.00% | 3.225 | 3.225 | 0 |
| 14 Jan 2025 | 3.225 | 0.00 | 0.00% | 3.225 | 3.225 | 0 |
| 13 Jan 2025 | 3.225 | 0.11 | 3.54% | 3.225 | 3.225 | 200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.395 | 3.395 | 3.395 | 3.40 | 308 | 0.00 | 0.00% |
| 1 Month | 3.2502 | 3.395 | 3.2502 | 3.36 | 204 | 0.1448 | 4.46% |
| 3 Months | 3.18 | 3.93 | 3.1036 | 3.34 | 221 | 0.215 | 6.76% |
| 6 Months | 3.40 | 4.00 | 3.1021 | 3.37 | 507 | -0.005 | -0.15% |
| 1 Year | 2.64 | 4.00 | 2.64 | 3.34 | 641 | 0.755 | 28.60% |
| 3 Years | 3.535 | 4.00 | 1.92 | 2.59 | 1,546 | -0.14 | -3.96% |
| 5 Years | 2.28 | 4.82 | 1.09 | 2.89 | 1,798 | 1.12 | 48.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
