Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Relevium Technologies Inc (CE) (RLLVF)
Relevium Technologies Inc (CE) (RLLVF) Historical

RLLVF Relevium Technologies Inc (CE)

0.006

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Relevium Technologies Inc (CE)	USOTC:RLLVF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.006

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Relevium Technologies (CE) (RLLVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.006	0.00	0.00%	0.006	0.006	0
13 Mar 2025	0.006	0.00	0.00%	0.006	0.006	0
12 Mar 2025	0.006	0.00	0.00%	0.006	0.006	0
11 Mar 2025	0.006	0.00	0.00%	0.006	0.006	0
10 Mar 2025	0.006	0.00	0.00%	0.006	0.006	0
07 Mar 2025	0.006	0.00	0.00%	0.006	0.006	0
06 Mar 2025	0.006	0.00	0.00%	0.006	0.006	0
05 Mar 2025	0.006	0.00	0.00%	0.006	0.006	0
04 Mar 2025	0.006	0.00	0.00%	0.006	0.006	0
03 Mar 2025	0.006	0.00	0.00%	0.006	0.006	0
28 Feb 2025	0.006	0.00	0.00%	0.006	0.006	0
27 Feb 2025	0.006	0.00	0.00%	0.006	0.006	0
26 Feb 2025	0.006	0.00	0.00%	0.006	0.006	0
25 Feb 2025	0.006	-0.001	-14.29%	0.006	0.006	10,000
24 Feb 2025	0.007	0.00	0.00%	0.007	0.007	0
21 Feb 2025	0.007	0.00	0.00%	0.007	0.007	0
20 Feb 2025	0.007	0.00	0.00%	0.007	0.007	0
19 Feb 2025	0.007	0.00	0.00%	0.007	0.007	0
18 Feb 2025	0.007	0.00	0.00%	0.007	0.007	0

Download more Relevium Technologies Inc (CE) Historical Data

Relevium Technologies Inc (CE) (RLLVF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.006	0.006	0.006	0.006	10,000	0.00	0.00%
3 Months	0.008	0.008	0.006	0.0069831	39,418	-0.002	-25.00%
6 Months	0.00001	0.008	0.000001	0.0044452	26,541	0.00599	59,900.00%
1 Year	0.000001	0.008	0.000001	0.0038006	15,525	0.006	599,900.00%
3 Years	0.0008	0.008	0.000001	0.0019481	14,244	0.0052	650.00%
5 Years	0.0694	0.07	0.000001	0.0236439	54,123	-0.0634	-91.35%

Relevium Technologies (CE)

US Dollar vs RSD

Sandon Capital Investments

Aroundtown Property

Ensurge Micropower ASA (QB)

Genencor International

Consolidated Communicati...

Deutsche Lufthansa

Tethys Oil AB (PK)

Glacier Lake Resources (PK)

Echo Trading (PK)

Ampleforth Governance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions