
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Relevium Technologies Inc (CE) | USOTC:RLLVF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.006 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0 |
13 Mar 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0 |
12 Mar 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0 |
11 Mar 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0 |
10 Mar 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0 |
07 Mar 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0 |
06 Mar 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0 |
05 Mar 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0 |
04 Mar 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0 |
03 Mar 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0 |
28 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0 |
27 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0 |
26 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0 |
25 Feb 2025 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 10,000 |
24 Feb 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
21 Feb 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
20 Feb 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
19 Feb 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
18 Feb 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.006 | 0.006 | 0.006 | 0.006 | 10,000 | 0.00 | 0.00% |
3 Months | 0.008 | 0.008 | 0.006 | 0.0069831 | 39,418 | -0.002 | -25.00% |
6 Months | 0.00001 | 0.008 | 0.000001 | 0.0044452 | 26,541 | 0.00599 | 59,900.00% |
1 Year | 0.000001 | 0.008 | 0.000001 | 0.0038006 | 15,525 | 0.006 | 599,900.00% |
3 Years | 0.0008 | 0.008 | 0.000001 | 0.0019481 | 14,244 | 0.0052 | 650.00% |
5 Years | 0.0694 | 0.07 | 0.000001 | 0.0236439 | 54,123 | -0.0634 | -91.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions