We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Real Matters Inc (PK) | USOTC:RLLMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.07 | 3.60 | 4.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 0 |
| 30 May 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 0 |
| 29 May 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 0 |
| 28 May 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 0 |
| 24 May 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 0 |
| 23 May 2024 | 4.07 | -0.26 | -6.11% | 4.07 | 4.07 | 200 |
| 22 May 2024 | 4.3347 | 0.00 | 0.00% | 4.3347 | 4.3347 | 0 |
| 21 May 2024 | 4.3347 | 0.00 | 0.00% | 4.3347 | 4.3347 | 0 |
| 20 May 2024 | 4.3347 | 0.00 | 0.00% | 4.3347 | 4.3347 | 0 |
| 17 May 2024 | 4.3347 | 0.01 | 0.34% | 4.3279 | 4.3862 | 13,000 |
| 16 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 0 |
| 15 May 2024 | 4.32 | 0.28 | 6.93% | 4.32 | 4.32 | 100 |
| 14 May 2024 | 4.04 | 0.01 | 0.23% | 4.04 | 4.04 | 100 |
| 13 May 2024 | 4.0308 | 0.03 | 0.77% | 4.0308 | 4.051 | 30,000 |
| 10 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 09 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 08 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 07 May 2024 | 4.00 | 0.20 | 5.12% | 4.00 | 4.11 | 21,102 |
| 06 May 2024 | 3.805 | 0.00 | 0.00% | 3.805 | 3.805 | 0 |
| 03 May 2024 | 3.805 | 0.00 | 0.00% | 3.805 | 3.805 | 0 |
| 02 May 2024 | 3.805 | 0.08 | 2.01% | 3.805 | 3.805 | 2,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.11 | 4.3862 | 4.00 | 4.08 | 10,750 | -0.04 | -0.97% |
| 3 Months | 4.11 | 4.3862 | 3.73 | 4.07 | 6,912 | -0.04 | -0.97% |
| 6 Months | 4.18 | 5.00 | 3.73 | 4.21 | 4,443 | -0.11 | -2.63% |
| 1 Year | 4.39 | 5.22 | 3.40 | 4.20 | 2,947 | -0.32 | -7.29% |
| 3 Years | 13.9056 | 14.83 | 3.02 | 6.46 | 3,351 | -9.84 | -70.73% |
| 5 Years | 5.24 | 24.5131 | 0.0003 | 10.67 | 7,287 | -1.17 | -22.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
