We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Real Matters Inc (PK) | USOTC:RLLMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.955 | 2.10 | 7.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 450 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 3.955 | 0.00 | 0.00% | 3.955 | 3.955 | 0 |
| 10 Feb 2025 | 3.955 | 0.00 | 0.00% | 3.955 | 3.955 | 0 |
| 07 Feb 2025 | 3.955 | 0.00 | 0.00% | 3.955 | 3.955 | 0 |
| 06 Feb 2025 | 3.955 | 0.00 | 0.00% | 3.955 | 3.955 | 0 |
| 05 Feb 2025 | 3.955 | 0.00 | 0.00% | 3.955 | 3.955 | 0 |
| 04 Feb 2025 | 3.955 | 0.00 | 0.00% | 3.955 | 3.955 | 0 |
| 03 Feb 2025 | 3.955 | -0.95 | -19.29% | 3.955 | 3.99 | 600 |
| 31 Jan 2025 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 30 Jan 2025 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 29 Jan 2025 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 28 Jan 2025 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 27 Jan 2025 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 24 Jan 2025 | 4.90 | 0.08 | 1.66% | 4.90 | 4.90 | 2,200 |
| 23 Jan 2025 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 0 |
| 22 Jan 2025 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 0 |
| 21 Jan 2025 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 0 |
| 17 Jan 2025 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 0 |
| 16 Jan 2025 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 0 |
| 15 Jan 2025 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 0 |
| 14 Jan 2025 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 0 |
| 13 Jan 2025 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.90 | 4.90 | 3.955 | 4.70 | 1,400 | -0.945 | -19.29% |
| 3 Months | 4.48 | 5.10 | 3.955 | 4.83 | 1,875 | -0.525 | -11.72% |
| 6 Months | 5.65 | 6.87 | 3.955 | 5.61 | 3,576 | -1.70 | -30.00% |
| 1 Year | 4.93 | 6.87 | 3.73 | 4.89 | 4,064 | -0.975 | -19.78% |
| 3 Years | 5.11 | 6.87 | 3.02 | 4.32 | 2,902 | -1.16 | -22.60% |
| 5 Years | 12.00 | 24.5131 | 0.0003 | 12.27 | 4,422 | -8.05 | -67.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
