We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rolls Royce Holdings Plc (PK) | USOTC:RLLCF | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 0.0028 | 0.0029 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.003 | 0.0028 | 0.0028 | 4,785 | 15:50:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 0.003 | 0.0001 | 3.45% | 0.003 | 0.003 | 544,193 |
| 12 Feb 2025 | 0.0029 | 0.0001 | 3.57% | 0.0026 | 0.003 | 495,296 |
| 11 Feb 2025 | 0.0028 | 0.00 | 0.00% | 0.002 | 0.0029 | 1,889,933 |
| 10 Feb 2025 | 0.0028 | -0.0001 | -3.45% | 0.0027 | 0.0029 | 3,225,741 |
| 07 Feb 2025 | 0.0029 | 0.0002 | 7.40% | 0.0027 | 0.0029 | 1,635,145 |
| 06 Feb 2025 | 0.0027 | 0.0001 | 3.85% | 0.0024 | 0.0027 | 1,368,387 |
| 05 Feb 2025 | 0.0026 | -0.0001 | -3.70% | 0.0026 | 0.0027 | 785,937 |
| 04 Feb 2025 | 0.0027 | -0.0003 | -10.00% | 0.0022 | 0.003 | 10,740,042 |
| 03 Feb 2025 | 0.003 | 0.0001 | 3.45% | 0.0025 | 0.0032 | 4,764,285 |
| 31 Jan 2025 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 136,264 |
| 30 Jan 2025 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 304,551 |
| 29 Jan 2025 | 0.0029 | -0.0003 | -9.38% | 0.0029 | 0.0029 | 739,718 |
| 28 Jan 2025 | 0.0032 | 0.0003 | 10.35% | 0.0029 | 0.0032 | 157,770 |
| 27 Jan 2025 | 0.0029 | -0.0001 | -3.33% | 0.0029 | 0.0031 | 1,369,535 |
| 24 Jan 2025 | 0.003 | 0.0001 | 3.45% | 0.0029 | 0.0031 | 3,357,853 |
| 23 Jan 2025 | 0.0029 | -0.0001 | -3.33% | 0.0029 | 0.0031 | 216,000 |
| 22 Jan 2025 | 0.003 | 0.0001 | 3.45% | 0.0029 | 0.0031 | 224,369 |
| 21 Jan 2025 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0031 | 242,422 |
| 17 Jan 2025 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0031 | 160,870 |
| 16 Jan 2025 | 0.0029 | -0.0001 | -3.33% | 0.0029 | 0.0029 | 56,880 |
| 15 Jan 2025 | 0.003 | -0.0001 | -3.23% | 0.0029 | 0.0031 | 842,235 |
| 14 Jan 2025 | 0.0031 | 0.0001 | 3.33% | 0.0028 | 0.0031 | 224,843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
