We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Relief Therapeutics Holding SA (QB) | USOTC:RLFTY | OTCMarkets | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.43 | 1.22 | 1.57 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.00 | 18:08:50 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0 |
30 May 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0 |
29 May 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0 |
28 May 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0 |
24 May 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0 |
23 May 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0 |
22 May 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0 |
21 May 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0 |
20 May 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0 |
17 May 2024 | 1.43 | 0.01 | 0.70% | 1.43 | 1.43 | 775 |
16 May 2024 | 1.42 | 0.00 | -0.07% | 1.42 | 1.42 | 125 |
15 May 2024 | 1.421 | 0.06 | 4.10% | 1.421 | 1.421 | 100 |
14 May 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 0 |
13 May 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 0 |
10 May 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 0 |
09 May 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 0 |
08 May 2024 | 1.365 | -0.04 | -2.54% | 1.365 | 1.365 | 100 |
07 May 2024 | 1.4006 | 0.00 | 0.00% | 1.4006 | 1.4006 | 0 |
06 May 2024 | 1.4006 | 0.00 | 0.00% | 1.4006 | 1.4006 | 0 |
03 May 2024 | 1.4006 | 0.00 | 0.00% | 1.4006 | 1.4006 | 0 |
02 May 2024 | 1.4006 | 0.00 | 0.00% | 1.4006 | 1.4006 | 0 |
01 May 2024 | 1.4006 | 0.00 | 0.00% | 1.4006 | 1.4006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions