We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Relief Therapeutics Holding SA (QB) | USOTC:RLFTY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.275 | -6.88% | 3.725 | 3.32 | 4.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.88 | 3.67 | 3.88 | 642 | 21:26:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3.725 | -0.28 | -6.88% | 3.67 | 3.88 | 642 |
| 13 Feb 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 12 Feb 2025 | 4.00 | 0.15 | 3.90% | 4.00 | 4.00 | 155 |
| 11 Feb 2025 | 3.85 | 0.10 | 2.67% | 3.645 | 3.85 | 2,874 |
| 10 Feb 2025 | 3.75 | 0.00 | 0.00% | 3.6456 | 3.75 | 1,660 |
| 07 Feb 2025 | 3.75 | 0.17 | 4.75% | 3.75 | 3.75 | 421 |
| 06 Feb 2025 | 3.58 | -0.52 | -12.68% | 3.58 | 3.58 | 331 |
| 05 Feb 2025 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 04 Feb 2025 | 4.10 | -0.05 | -1.20% | 4.10 | 4.10 | 300 |
| 03 Feb 2025 | 4.15 | -0.05 | -1.19% | 4.15 | 4.15 | 221 |
| 31 Jan 2025 | 4.20 | 0.30 | 7.55% | 3.9144 | 4.20 | 266 |
| 30 Jan 2025 | 3.905 | -0.50 | -11.25% | 3.905 | 4.1648 | 552 |
| 29 Jan 2025 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
| 28 Jan 2025 | 4.40 | -0.11 | -2.49% | 4.0682 | 4.40 | 577 |
| 27 Jan 2025 | 4.5124 | 0.00 | 0.00% | 4.5124 | 4.5124 | 0 |
| 24 Jan 2025 | 4.5124 | 0.30 | 7.21% | 4.185 | 4.5124 | 913 |
| 23 Jan 2025 | 4.2088 | 0.01 | 0.21% | 4.2088 | 4.2088 | 331 |
| 22 Jan 2025 | 4.20 | 0.10 | 2.44% | 4.15 | 4.20 | 1,332 |
| 21 Jan 2025 | 4.10 | -0.35 | -7.87% | 4.10 | 4.10 | 256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
