We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Relief Therapeutics Holding SA (QB) | USOTC:RLFTY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3818 | -8.48% | 4.1182 | 3.59 | 4.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.1182 | 4.1182 | 4.1182 | 111 | 22:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 4.1182 | -0.38 | -8.48% | 4.1182 | 4.1182 | 111 |
| 08 Jan 2025 | 4.50 | -0.16 | -3.46% | 4.50 | 4.50 | 111 |
| 07 Jan 2025 | 4.6612 | -0.14 | -2.90% | 4.34 | 4.6612 | 322 |
| 06 Jan 2025 | 4.8004 | -0.10 | -2.03% | 4.485 | 4.8004 | 222 |
| 03 Jan 2025 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 211 |
| 02 Jan 2025 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 31 Dec 2024 | 4.90 | -0.10 | -2.00% | 4.90 | 4.90 | 155 |
| 30 Dec 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 27 Dec 2024 | 5.00 | 0.16 | 3.34% | 4.7354 | 5.00 | 310 |
| 26 Dec 2024 | 4.8384 | 0.04 | 0.92% | 4.8384 | 4.8384 | 222 |
| 24 Dec 2024 | 4.7944 | 0.33 | 7.29% | 4.7944 | 4.7944 | 221 |
| 23 Dec 2024 | 4.4686 | -0.33 | -6.90% | 4.4686 | 4.4686 | 111 |
| 20 Dec 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0 |
| 19 Dec 2024 | 4.80 | -0.20 | -4.00% | 4.464 | 4.80 | 531 |
| 18 Dec 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 17 Dec 2024 | 5.00 | 0.68 | 15.74% | 5.00 | 5.05 | 442 |
| 16 Dec 2024 | 4.32 | 0.15 | 3.60% | 4.32 | 4.9184 | 476 |
| 13 Dec 2024 | 4.17 | -0.48 | -10.32% | 4.1444 | 4.43 | 764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
