We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Relief Therapeutics Holdings AG (QB) | USOTC:RLFTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -9.29% | 1.27 | 1.20 | 1.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.40 | 1.27 | 1.27 | 729 | 15:27:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.40 | -0.04 | -2.78% | 1.25 | 1.40 | 4,964 |
| 29 Apr 2024 | 1.44 | -0.01 | -0.69% | 1.40 | 1.44 | 578 |
| 26 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.39 | 1.45 | 425 |
| 25 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.33 | 1.45 | 335 |
| 24 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.30 | 1.45 | 388 |
| 23 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
| 22 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.31 | 1.45 | 1,334 |
| 19 Apr 2024 | 1.45 | 0.02 | 1.40% | 1.35 | 1.45 | 579 |
| 18 Apr 2024 | 1.43 | 0.03 | 2.14% | 1.35 | 1.43 | 3,806 |
| 17 Apr 2024 | 1.40 | 0.05 | 3.70% | 1.20 | 1.40 | 1,327 |
| 16 Apr 2024 | 1.35 | 0.03 | 2.27% | 1.30 | 1.50 | 3,523 |
| 15 Apr 2024 | 1.32 | -0.13 | -8.97% | 1.20 | 1.45 | 1,011 |
| 12 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.34 | 1.45 | 2,212 |
| 11 Apr 2024 | 1.45 | -0.05 | -3.33% | 1.45 | 1.45 | 183 |
| 10 Apr 2024 | 1.50 | 0.05 | 3.45% | 1.456 | 1.50 | 829 |
| 09 Apr 2024 | 1.45 | 0.00 | -0.19% | 1.43 | 1.50 | 1,491 |
| 08 Apr 2024 | 1.4528 | -0.05 | -3.15% | 1.4528 | 1.4528 | 208 |
| 05 Apr 2024 | 1.50 | 0.07 | 4.90% | 1.45 | 1.50 | 4,894 |
| 04 Apr 2024 | 1.43 | 0.05 | 4.00% | 1.34 | 1.53 | 7,143 |
| 03 Apr 2024 | 1.375 | -0.08 | -5.17% | 1.375 | 1.375 | 217 |
| 02 Apr 2024 | 1.45 | 0.01 | 0.69% | 1.41 | 1.45 | 3,333 |
| 01 Apr 2024 | 1.44 | -0.01 | -0.69% | 1.39 | 1.45 | 1,567 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.45 | 1.25 | 1.41 | 1,338 | -0.03 | -2.31% |
| 1 Month | 1.375 | 1.53 | 1.20 | 1.43 | 1,866 | -0.105 | -7.64% |
| 3 Months | 1.78 | 2.01 | 1.20 | 1.63 | 2,668 | -0.51 | -28.65% |
| 6 Months | 2.11 | 2.43 | 1.20 | 1.90 | 3,226 | -0.84 | -39.81% |
| 1 Year | 6.20 | 9.00 | 1.20 | 7.67 | 43,128 | -4.93 | -79.52% |
| 3 Years | 92.04 | 125.36 | 1.20 | 46.36 | 1,900,126 | -90.77 | -98.62% |
| 5 Years | 15.84 | 380.00 | 1.20 | 132.66 | 4,449,910 | -14.57 | -91.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
