We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Relief Therapeutics Holdings AG (QB) | USOTC:RLFTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.125 | 2.66% | 4.825 | 4.68 | 4.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.925 | 4.68 | 4.70 | 5,865 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 4.825 | 0.13 | 2.66% | 4.68 | 4.925 | 5,865 |
| 26 Dec 2024 | 4.70 | 0.19 | 4.21% | 4.32 | 4.8128 | 2,243 |
| 24 Dec 2024 | 4.51 | -0.05 | -1.03% | 4.50 | 4.71 | 1,122 |
| 23 Dec 2024 | 4.5569 | -0.09 | -2.00% | 4.38 | 4.5569 | 2,689 |
| 20 Dec 2024 | 4.65 | 0.15 | 3.33% | 4.38 | 4.65 | 6,803 |
| 19 Dec 2024 | 4.50 | -0.40 | -8.16% | 4.35 | 4.68 | 3,616 |
| 18 Dec 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 17 Dec 2024 | 4.90 | 0.00 | 0.00% | 4.70 | 4.90 | 1,964 |
| 16 Dec 2024 | 4.90 | 0.61 | 14.22% | 4.75 | 5.00 | 6,296 |
| 13 Dec 2024 | 4.29 | 0.04 | 0.94% | 4.275 | 4.329 | 1,046 |
| 12 Dec 2024 | 4.25 | -0.12 | -2.75% | 4.25 | 4.44 | 967 |
| 11 Dec 2024 | 4.37 | 0.04 | 0.92% | 4.1457 | 4.37 | 486 |
| 10 Dec 2024 | 4.33 | -0.13 | -2.81% | 4.2437 | 4.51 | 1,124 |
| 09 Dec 2024 | 4.455 | 0.07 | 1.48% | 4.26 | 4.65 | 1,479 |
| 06 Dec 2024 | 4.39 | -0.01 | -0.23% | 4.3141 | 4.51 | 2,018 |
| 05 Dec 2024 | 4.40 | -0.17 | -3.72% | 4.40 | 4.60 | 7,601 |
| 04 Dec 2024 | 4.57 | 0.05 | 1.11% | 4.25 | 4.57 | 2,238 |
| 03 Dec 2024 | 4.52 | -0.44 | -8.87% | 4.25 | 4.65 | 2,526 |
| 02 Dec 2024 | 4.96 | -0.64 | -11.39% | 4.9145 | 5.15 | 18,253 |
| 29 Nov 2024 | 5.5978 | 0.02 | 0.32% | 5.45 | 5.5978 | 327 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.40 | 4.925 | 4.32 | 4.63 | 3,214 | 0.425 | 9.66% |
| 1 Month | 5.45 | 5.5978 | 4.1457 | 4.69 | 3,489 | -0.625 | -11.47% |
| 3 Months | 3.13 | 7.66 | 3.10 | 5.79 | 4,713 | 1.70 | 54.15% |
| 6 Months | 1.2575 | 7.66 | 1.10 | 4.76 | 3,429 | 3.57 | 283.70% |
| 1 Year | 2.40 | 7.66 | 1.10 | 3.35 | 3,038 | 2.43 | 101.04% |
| 3 Years | 24.00 | 56.08 | 1.10 | 19.09 | 808,466 | -19.18 | -79.90% |
| 5 Years | 15.84 | 380.00 | 1.10 | 132.64 | 3,858,836 | -11.02 | -69.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
