ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

RLEA Rubber Leaf Inc (PK)

5.80
0.00 (0.00%)
21 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Rubber Leaf Inc (PK) USOTC:RLEA OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 5.80 1.00 175.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 11:46:23

Rubber Leaf (PK) (RLEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Nov 20245.800.000.00%5.805.800
20 Nov 20245.800.000.00%5.805.800
19 Nov 20245.800.000.00%5.805.800
18 Nov 20245.800.000.00%5.805.800
15 Nov 20245.800.000.00%5.805.800
14 Nov 20245.800.000.00%5.805.800
13 Nov 20245.800.000.00%5.805.800
12 Nov 20245.800.000.00%5.805.800
11 Nov 20245.800.000.00%5.805.800
08 Nov 20245.800.000.00%5.805.800
07 Nov 20245.800.000.00%5.805.800
06 Nov 20245.800.000.00%5.805.800
05 Nov 20245.800.000.00%5.805.800
04 Nov 20245.800.000.00%5.805.800
01 Nov 20245.800.000.00%5.805.800
31 Oct 20245.800.000.00%5.805.800
30 Oct 20245.800.000.00%5.805.800
29 Oct 20245.800.000.00%5.805.800
28 Oct 20245.800.000.00%5.805.800
25 Oct 20245.800.000.00%5.805.800
24 Oct 20245.800.000.00%5.805.800
23 Oct 20245.800.000.00%5.805.800
22 Oct 20245.800.000.00%5.805.800
Download more Rubber Leaf Inc (PK) Historical Data

Rubber Leaf Inc (PK) (RLEA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months5.805.805.805.803,8890.000.00%
6 Months5.805.805.805.801,5550.000.00%
1 Year5.595.805.255.652,3800.213.76%
3 Years2.555.802.555.412,7613.25127.45%
5 Years2.555.802.555.412,7613.25127.45%

Your Recent History