Reliability Incorporated (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Reliability Incorporated (PK)	USOTC:RLBY	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.043	0.042	0.0739

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:09:33

Reliability (PK) (RLBY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.043	0.00	0.00%	0.043	0.043	0
01 May 2024	0.043	0.00	0.00%	0.043	0.043	0
30 Apr 2024	0.043	-0.007	-14.00%	0.043	0.043	400
29 Apr 2024	0.05	-0.0239	-32.34%	0.05	0.05	200
26 Apr 2024	0.0739	0.00	0.00%	0.0739	0.0739	0
25 Apr 2024	0.0739	0.02031	37.91%	0.0739	0.0739	5,414
24 Apr 2024	0.053585	0.00519	10.72%	0.053585	0.07	11,700
23 Apr 2024	0.048395	0.00	0.00%	0.048395	0.048395	0
22 Apr 2024	0.048395	0.00	0.00%	0.048395	0.048395	0
19 Apr 2024	0.048395	0.00	0.00%	0.048395	0.048395	0
18 Apr 2024	0.048395	0.00	0.00%	0.048395	0.048395	0
17 Apr 2024	0.048395	0.00	0.00%	0.048395	0.048395	0
16 Apr 2024	0.048395	-0.01221	-20.14%	0.048395	0.055	29,769
15 Apr 2024	0.0606	0.00	0.00%	0.0606	0.0606	0
12 Apr 2024	0.0606	0.00	0.00%	0.0606	0.0606	0
11 Apr 2024	0.0606	0.00	0.00%	0.0606	0.0606	0
10 Apr 2024	0.0606	0.00	0.00%	0.0606	0.0606	0
09 Apr 2024	0.0606	-0.0024	-3.81%	0.0606	0.0606	12,730
08 Apr 2024	0.063	0.00	0.00%	0.063	0.063	0
05 Apr 2024	0.063	0.0029	4.83%	0.063	0.063	2,000
04 Apr 2024	0.0601	-0.0009	-1.48%	0.0601	0.08	15,570
03 Apr 2024	0.061	-0.0191	-23.85%	0.061	0.061	10,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0739	0.0739	0.043	0.07105	2,005	-0.0309	-41.81%
1 Month	0.08	0.08	0.043	0.0556433	9,723	-0.037	-46.25%
3 Months	0.0397	0.10	0.03	0.0701861	15,442	0.0033	8.31%
6 Months	0.05	0.10	0.0263	0.064694	13,486	-0.007	-14.00%
1 Year	0.0461	0.10	0.0263	0.053033	21,386	-0.0031	-6.72%
3 Years	0.05	0.376	0.016	0.0970533	48,686	-0.007	-14.00%
5 Years	0.042	0.69	0.016	0.1681687	51,141	0.001	2.38%