We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Real Brands Inc New (PK) | USOTC:RLBD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0064 | 0.0052 | 0.0096 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00848 | 0.0064 | 0.0064 | 62,015 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.00848 | 62,015 |
| 24 Jun 2024 | 0.0064 | 0.0007 | 12.28% | 0.0057 | 0.0064 | 14,634 |
| 21 Jun 2024 | 0.0057 | -0.0001 | -1.72% | 0.0044 | 0.0064 | 171,198 |
| 20 Jun 2024 | 0.0058 | 0.0009 | 18.37% | 0.0046 | 0.0058 | 21,200 |
| 18 Jun 2024 | 0.0049 | 0.0002 | 4.26% | 0.0046 | 0.0058 | 256,044 |
| 17 Jun 2024 | 0.0047 | -0.0011 | -18.97% | 0.0036 | 0.0058 | 49,600 |
| 14 Jun 2024 | 0.0058 | 0.0008 | 16.00% | 0.005525 | 0.0058 | 385,001 |
| 13 Jun 2024 | 0.005 | -0.0007 | -12.28% | 0.0036 | 0.005 | 10,000 |
| 12 Jun 2024 | 0.0057 | 0.0017 | 42.50% | 0.005 | 0.0057 | 284,873 |
| 11 Jun 2024 | 0.004 | -0.00123 | -23.52% | 0.0036 | 0.004 | 2,501 |
| 10 Jun 2024 | 0.00523 | -0.0002 | -3.59% | 0.0052 | 0.00523 | 145,017 |
| 07 Jun 2024 | 0.005425 | -0.00028 | -4.82% | 0.0036 | 0.005465 | 25,764 |
| 06 Jun 2024 | 0.0057 | 0.00 | 0.00% | 0.0033 | 0.0057 | 23,791 |
| 05 Jun 2024 | 0.0057 | -0.0001 | -1.72% | 0.0032 | 0.0069 | 214,317 |
| 04 Jun 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 2,586 |
| 03 Jun 2024 | 0.0058 | 0.00124 | 27.05% | 0.0053 | 0.0058 | 35,172 |
| 31 May 2024 | 0.004565 | -0.00134 | -22.63% | 0.004 | 0.0059 | 145,600 |
| 30 May 2024 | 0.0059 | 0.00 | 0.00% | 0.0037 | 0.0059 | 189,125 |
| 29 May 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0 |
| 28 May 2024 | 0.0059 | 0.0009 | 18.00% | 0.005 | 0.0059 | 198,061 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0046 | 0.00848 | 0.0044 | 0.0052844 | 115,769 | 0.0018 | 39.13% |
| 1 Month | 0.005 | 0.00848 | 0.0032 | 0.005528 | 120,805 | 0.0014 | 28.00% |
| 3 Months | 0.00392 | 0.00848 | 0.00189 | 0.0034498 | 164,681 | 0.00248 | 63.27% |
| 6 Months | 0.0033 | 0.00848 | 0.00189 | 0.0035661 | 142,841 | 0.0031 | 93.94% |
| 1 Year | 0.0078 | 0.009 | 0.0004 | 0.0044564 | 141,983 | -0.0014 | -17.95% |
| 3 Years | 0.09 | 0.10575 | 0.0004 | 0.0293191 | 237,590 | -0.0836 | -92.89% |
| 5 Years | 0.0645 | 0.30 | 0.0004 | 0.0508877 | 320,392 | -0.0581 | -90.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
