We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Railtown AI Technologies Inc (QB) | USOTC:RLAIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0128 | -4.05% | 0.3032 | 0.28 | 0.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3359 | 0.290078 | 0.3162 | 524,523 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.3032 | -0.0128 | -4.05% | 0.290078 | 0.3359 | 524,523 |
| 06 Jun 2024 | 0.316 | 0.0305 | 10.68% | 0.288364 | 0.3162 | 466,888 |
| 05 Jun 2024 | 0.2855 | 0.0105 | 3.82% | 0.27065 | 0.2964 | 518,100 |
| 04 Jun 2024 | 0.275 | 0.0286 | 11.61% | 0.24105 | 0.275 | 433,463 |
| 03 Jun 2024 | 0.2464 | 0.0225 | 10.05% | 0.2142 | 0.2673 | 174,112 |
| 31 May 2024 | 0.2239 | -0.0115 | -4.89% | 0.22 | 0.2694 | 151,419 |
| 30 May 2024 | 0.2354 | 0.0187 | 8.63% | 0.217177 | 0.38 | 211,195 |
| 29 May 2024 | 0.2167 | -0.0035 | -1.59% | 0.2163 | 0.2266 | 147,277 |
| 28 May 2024 | 0.2202 | 0.01406 | 6.82% | 0.21405 | 0.2433 | 140,649 |
| 24 May 2024 | 0.20614 | 0.00344 | 1.70% | 0.204152 | 0.2208 | 200,055 |
| 23 May 2024 | 0.2027 | -0.0003 | -0.15% | 0.20 | 0.2233 | 180,262 |
| 22 May 2024 | 0.203 | -0.022 | -9.78% | 0.19035 | 0.25 | 357,834 |
| 21 May 2024 | 0.225 | -0.06 | -21.05% | 0.225 | 0.28 | 200,277 |
| 20 May 2024 | 0.285 | 0.05 | 21.28% | 0.2448 | 0.3558 | 183,380 |
| 17 May 2024 | 0.235 | 0.0145 | 6.58% | 0.229 | 0.2713 | 142,344 |
| 16 May 2024 | 0.2205 | -0.02615 | -10.60% | 0.2205 | 0.286 | 176,275 |
| 15 May 2024 | 0.24665 | -0.01335 | -5.13% | 0.21542 | 0.2937 | 79,551 |
| 14 May 2024 | 0.26 | -0.0018 | -0.69% | 0.25 | 0.30 | 202,926 |
| 13 May 2024 | 0.2618 | 0.0472 | 21.99% | 0.245 | 0.28 | 26,470 |
| 10 May 2024 | 0.2146 | -0.0135 | -5.92% | 0.2044 | 0.2526 | 48,057 |
| 09 May 2024 | 0.2281 | 0.0281 | 14.05% | 0.20 | 0.2446 | 31,716 |
| 08 May 2024 | 0.20 | 0.03805 | 23.49% | 0.1712 | 0.20 | 79,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2694 | 0.3359 | 0.2142 | 0.2818036 | 348,796 | 0.0338 | 12.55% |
| 1 Month | 0.249 | 0.38 | 0.19035 | 0.2508951 | 212,660 | 0.0542 | 21.77% |
| 3 Months | 0.12 | 0.38 | 0.1127 | 0.2419761 | 121,368 | 0.1832 | 152.67% |
| 6 Months | 0.1224 | 0.38 | 0.1127 | 0.2323465 | 104,677 | 0.1808 | 147.71% |
| 1 Year | 0.1224 | 0.38 | 0.1127 | 0.2323465 | 104,677 | 0.1808 | 147.71% |
| 3 Years | 0.1224 | 0.38 | 0.1127 | 0.2323465 | 104,677 | 0.1808 | 147.71% |
| 5 Years | 0.1224 | 0.38 | 0.1127 | 0.2323465 | 104,677 | 0.1808 | 147.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
