We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Railtown AI Technologies Inc (QB) | USOTC:RLAIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0051 | 1.75% | 0.2966 | 0.2745 | 0.3355 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3248 | 0.2958 | 0.307 | 176,192 | 21:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.2966 | 0.0051 | 1.75% | 0.2958 | 0.3248 | 176,192 |
| 29 Jan 2025 | 0.2915 | -0.0185 | -5.97% | 0.2863 | 0.3208 | 297,937 |
| 28 Jan 2025 | 0.31 | 0.03 | 10.71% | 0.2865 | 0.33 | 314,244 |
| 27 Jan 2025 | 0.28 | -0.05 | -15.15% | 0.27 | 0.3175 | 386,344 |
| 24 Jan 2025 | 0.33 | 0.00465 | 1.43% | 0.32055 | 0.339 | 143,027 |
| 23 Jan 2025 | 0.32535 | -0.00325 | -0.99% | 0.309 | 0.3367 | 101,866 |
| 22 Jan 2025 | 0.3286 | 0.0015 | 0.46% | 0.2817 | 0.3371 | 227,360 |
| 21 Jan 2025 | 0.3271 | -0.0129 | -3.79% | 0.32 | 0.3503 | 223,958 |
| 17 Jan 2025 | 0.34 | -0.0001 | -0.03% | 0.32 | 0.35 | 63,844 |
| 16 Jan 2025 | 0.3401 | -0.0099 | -2.83% | 0.338 | 0.36 | 150,093 |
| 15 Jan 2025 | 0.35 | -0.0227 | -6.09% | 0.3451 | 0.373 | 142,010 |
| 14 Jan 2025 | 0.3727 | -0.0068 | -1.79% | 0.3477 | 0.3848 | 260,161 |
| 13 Jan 2025 | 0.3795 | -0.01978 | -4.95% | 0.3707 | 0.40466 | 250,776 |
| 10 Jan 2025 | 0.39928 | 0.02428 | 6.47% | 0.385 | 0.41695 | 465,415 |
| 08 Jan 2025 | 0.375 | 0.0052 | 1.41% | 0.3491 | 0.37636 | 180,055 |
| 07 Jan 2025 | 0.3698 | -0.01925 | -4.95% | 0.35 | 0.395 | 194,980 |
| 06 Jan 2025 | 0.38905 | 0.00905 | 2.38% | 0.3545 | 0.39455 | 412,938 |
| 03 Jan 2025 | 0.38 | 0.00 | 0.00% | 0.3463 | 0.40 | 735,076 |
| 02 Jan 2025 | 0.38 | 0.02 | 5.56% | 0.304 | 0.38 | 213,860 |
| 31 Dec 2024 | 0.36 | 0.0277 | 8.34% | 0.3028 | 0.36 | 513,395 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32505 | 0.339 | 0.27 | 0.2998039 | 248,684 | -0.02845 | -8.75% |
| 1 Month | 0.36 | 0.41695 | 0.27 | 0.3530776 | 264,664 | -0.0634 | -17.61% |
| 3 Months | 0.27342 | 0.42 | 0.0001 | 0.3392182 | 330,344 | 0.02318 | 8.48% |
| 6 Months | 0.31 | 0.42 | 0.0001 | 0.3297828 | 212,033 | -0.0134 | -4.32% |
| 1 Year | 0.1224 | 0.62 | 0.0001 | 0.3488942 | 217,616 | 0.1742 | 142.32% |
| 3 Years | 0.1224 | 0.62 | 0.0001 | 0.3488942 | 217,616 | 0.1742 | 142.32% |
| 5 Years | 0.1224 | 0.62 | 0.0001 | 0.3488942 | 217,616 | 0.1742 | 142.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
