We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Real American Capital Corporation (PK) | USOTC:RLAB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.238 | 0.12 | 0.238 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:52:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Sep 2024 | 0.238 | 0.00 | 0.00% | 0.238 | 0.238 | 0 |
| 27 Sep 2024 | 0.238 | 0.0348 | 17.13% | 0.20 | 0.247 | 32,899 |
| 26 Sep 2024 | 0.2032 | 0.0372 | 22.41% | 0.2032 | 0.2032 | 100 |
| 25 Sep 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0 |
| 24 Sep 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0 |
| 23 Sep 2024 | 0.166 | -0.083 | -33.33% | 0.166 | 0.166 | 7,000 |
| 20 Sep 2024 | 0.249 | 0.00 | 0.00% | 0.249 | 0.249 | 0 |
| 19 Sep 2024 | 0.249 | 0.00 | 0.00% | 0.249 | 0.249 | 0 |
| 18 Sep 2024 | 0.249 | 0.00 | 0.00% | 0.249 | 0.249 | 0 |
| 17 Sep 2024 | 0.249 | 0.00 | 0.00% | 0.249 | 0.249 | 0 |
| 16 Sep 2024 | 0.249 | 0.00 | 0.00% | 0.249 | 0.249 | 0 |
| 13 Sep 2024 | 0.249 | 0.00 | 0.00% | 0.249 | 0.249 | 0 |
| 12 Sep 2024 | 0.249 | 0.00 | 0.00% | 0.249 | 0.249 | 0 |
| 11 Sep 2024 | 0.249 | 0.00 | 0.00% | 0.249 | 0.249 | 0 |
| 10 Sep 2024 | 0.249 | 0.00 | 0.00% | 0.249 | 0.249 | 0 |
| 09 Sep 2024 | 0.249 | 0.00 | 0.00% | 0.249 | 0.249 | 0 |
| 06 Sep 2024 | 0.249 | 0.00 | 0.00% | 0.249 | 0.249 | 0 |
| 05 Sep 2024 | 0.249 | 0.00 | 0.00% | 0.249 | 0.249 | 0 |
| 04 Sep 2024 | 0.249 | 0.00 | 0.00% | 0.249 | 0.249 | 0 |
| 03 Sep 2024 | 0.249 | 0.00 | 0.00% | 0.249 | 0.249 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.166 | 0.247 | 0.166 | 0.2253127 | 13,333 | 0.072 | 43.37% |
| 1 Month | 0.166 | 0.247 | 0.166 | 0.2253127 | 13,333 | 0.072 | 43.37% |
| 3 Months | 0.202 | 0.30 | 0.166 | 0.2179009 | 6,306 | 0.036 | 17.82% |
| 6 Months | 0.23493 | 0.50 | 0.166 | 0.2636004 | 7,361 | 0.00307 | 1.31% |
| 1 Year | 0.017 | 0.50 | 0.013 | 0.2017395 | 61,353 | 0.221 | 1,300.00% |
| 3 Years | 0.10 | 0.50 | 0.013 | 0.143786 | 44,245 | 0.138 | 138.00% |
| 5 Years | 0.013 | 0.50 | 0.0071 | 0.1053126 | 39,014 | 0.225 | 1,730.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
