Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Real American Capital Corporation (PK) (RLAB)
Real American Capital Corporation (PK) (RLAB) Historical

RLAB Real American Capital Corporation (PK)

0.2423

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Real American Capital Corporation (PK)	USOTC:RLAB	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.2423	0.117	0.2497

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:01

Real American Capital (PK) (RLAB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.2423	0.00	0.00%	0.2423	0.2423	0
13 Mar 2025	0.2423	0.00	0.00%	0.2423	0.2423	0
12 Mar 2025	0.2423	0.00	0.00%	0.2423	0.2423	0
11 Mar 2025	0.2423	0.0123	5.35%	0.1623	0.2423	5,400
10 Mar 2025	0.23	0.00	0.00%	0.23	0.23	0
07 Mar 2025	0.23	0.00	0.00%	0.23	0.23	0
06 Mar 2025	0.23	0.00	0.00%	0.23	0.23	0
05 Mar 2025	0.23	0.067	41.10%	0.23	0.259	5,430
04 Mar 2025	0.163	-0.1203	-42.46%	0.163	0.163	1,400
03 Mar 2025	0.283296	0.00	0.00%	0.283296	0.283296	0
28 Feb 2025	0.283296	0.00	0.00%	0.283296	0.283296	0
27 Feb 2025	0.283296	-0.0164	-5.47%	0.183	0.283296	1,100
26 Feb 2025	0.2997	0.00	0.00%	0.2997	0.2997	0
25 Feb 2025	0.2997	0.00	0.00%	0.2997	0.2997	0
24 Feb 2025	0.2997	0.03845	14.72%	0.2997	0.2997	1,004
21 Feb 2025	0.26125	0.00	0.00%	0.26125	0.26125	0
20 Feb 2025	0.26125	0.00	0.00%	0.26125	0.26125	0
19 Feb 2025	0.26125	0.00	0.00%	0.26125	0.26125	0
18 Feb 2025	0.26125	0.00	0.00%	0.26125	0.26125	0

Download more Real American Capital Corporation (PK) Historical Data

Real American Capital Corporation (PK) (RLAB) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.168	0.2423	0.1623	0.2423	5,400	0.0743	44.23%
1 Month	0.163	0.2997	0.1623	0.2400248	2,723	0.0793	48.65%
3 Months	0.20	0.317	0.1621	0.2648281	5,344	0.0423	21.15%
6 Months	0.166	0.317	0.123	0.2189448	7,199	0.0763	45.96%
1 Year	0.25	0.50	0.123	0.2415852	7,645	-0.0077	-3.08%
3 Years	0.036	0.50	0.013	0.1523245	39,717	0.2063	573.06%
5 Years	0.05	0.50	0.01	0.1124481	35,206	0.1923	384.60%

Real American Capital (PK)

ProShares Ultra VIX Shor...

Direxion Daily Crypto In...

VanEck Oil Refiners ETF

Bny Mellon US Large Cap ...

iShares Tech Independenc...

Global X US Cash Flow Ki...

Direxion Daily Regional ...

Pacer Lunt Large Cap Alt...

Global X US Infrastructu...

T Rex 2X Long MSTR Daily...

ProShares UltraPro MidCa...

Global X Russell 2000 ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions