We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Real American Capital Corporation (PK) | USOTC:RLAB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.18 | 0.161 | 0.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:47:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 01 Nov 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 31 Oct 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 30 Oct 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 29 Oct 2024 | 0.18 | 0.05 | 38.46% | 0.17 | 0.18 | 2,000 |
| 28 Oct 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 25 Oct 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 24 Oct 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 23 Oct 2024 | 0.13 | 0.007 | 5.69% | 0.13 | 0.13 | 5,000 |
| 22 Oct 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0 |
| 21 Oct 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0 |
| 18 Oct 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0 |
| 17 Oct 2024 | 0.123 | -0.007 | -5.38% | 0.123 | 0.14112 | 24,500 |
| 16 Oct 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 15 Oct 2024 | 0.13 | -0.02 | -13.33% | 0.13 | 0.131 | 10,000 |
| 14 Oct 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 11 Oct 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 10 Oct 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 09 Oct 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 08 Oct 2024 | 0.15 | -0.08 | -34.78% | 0.15 | 0.1511 | 5,000 |
| 07 Oct 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.18 | 0.17 | 0.18 | 2,000 | 0.01 | 5.88% |
| 1 Month | 0.1511 | 0.18 | 0.123 | 0.1306129 | 9,300 | 0.0289 | 19.13% |
| 3 Months | 0.249 | 0.249 | 0.123 | 0.1769347 | 8,176 | -0.069 | -27.71% |
| 6 Months | 0.35702 | 0.50 | 0.123 | 0.2420469 | 5,695 | -0.17702 | -49.58% |
| 1 Year | 0.01507 | 0.50 | 0.014 | 0.2058028 | 57,638 | 0.16493 | 1,094.43% |
| 3 Years | 0.071 | 0.50 | 0.013 | 0.1438999 | 45,137 | 0.109 | 153.52% |
| 5 Years | 0.01 | 0.50 | 0.0071 | 0.106022 | 38,679 | 0.17 | 1,700.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
