We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rockwool AS (PK) | USOTC:RKWBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 346.00 | 306.38 | 383.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:07:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 346.00 | 0.00 | 0.00% | 346.00 | 346.00 | 0 |
| 15 Jan 2025 | 346.00 | 1.31 | 0.38% | 346.00 | 346.00 | 18 |
| 14 Jan 2025 | 344.69 | 0.00 | 0.00% | 344.69 | 344.69 | 0 |
| 13 Jan 2025 | 344.69 | 0.00 | 0.00% | 344.69 | 344.69 | 0 |
| 10 Jan 2025 | 344.69 | 0.00 | 0.00% | 344.69 | 344.69 | 0 |
| 08 Jan 2025 | 344.69 | -14.31 | -3.99% | 344.69 | 344.69 | 1 |
| 07 Jan 2025 | 359.00 | 0.00 | 0.00% | 359.00 | 359.00 | 0 |
| 06 Jan 2025 | 359.00 | -5.39 | -1.48% | 359.00 | 359.00 | 20 |
| 03 Jan 2025 | 364.39 | 2.39 | 0.66% | 364.39 | 364.39 | 15 |
| 02 Jan 2025 | 362.00 | 0.00 | 0.00% | 362.00 | 362.00 | 0 |
| 31 Dec 2024 | 362.00 | 0.00 | 0.00% | 362.00 | 362.00 | 0 |
| 30 Dec 2024 | 362.00 | 0.00 | 0.00% | 362.00 | 362.00 | 0 |
| 27 Dec 2024 | 362.00 | 0.00 | 0.00% | 362.00 | 362.00 | 0 |
| 26 Dec 2024 | 362.00 | 0.00 | 0.00% | 362.00 | 362.00 | 0 |
| 24 Dec 2024 | 362.00 | 0.00 | 0.00% | 362.00 | 362.00 | 0 |
| 23 Dec 2024 | 362.00 | -6.30 | -1.71% | 362.00 | 362.00 | 11 |
| 20 Dec 2024 | 368.30 | 0.00 | 0.00% | 368.30 | 368.30 | 0 |
| 19 Dec 2024 | 368.30 | 0.00 | 0.00% | 368.30 | 368.30 | 0 |
| 18 Dec 2024 | 368.30 | 0.00 | 0.00% | 368.30 | 368.30 | 0 |
| 17 Dec 2024 | 368.30 | -73.09 | -16.56% | 368.30 | 368.30 | 3 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 346.00 | 346.00 | 346.00 | 346.00 | 18 | 0.00 | 0.00% |
| 1 Month | 362.00 | 364.39 | 344.69 | 356.93 | 13 | -16.00 | -4.42% |
| 3 Months | 435.00 | 460.21 | 344.69 | 401.05 | 15 | -89.00 | -20.46% |
| 6 Months | 430.955 | 460.21 | 344.69 | 413.13 | 14 | -84.96 | -19.71% |
| 1 Year | 294.55 | 460.21 | 294.53 | 388.47 | 10 | 51.45 | 17.47% |
| 3 Years | 486.71 | 486.71 | 155.00 | 253.07 | 35 | -140.71 | -28.91% |
| 5 Years | 235.00 | 531.25 | 146.00 | 280.32 | 39 | 111.00 | 47.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
