ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,285.34
0.47%
Dow Jones
38,886.17
0.20%
Gold vs US Dollar
2,380.035
0.14%
Brent Oil
79.915
0.04%
Bitcoin
71,190.31
0.60%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Rockwool AS (PK) (RKWAF)

  7. Rockwool AS (PK) (RKWAF) Historical

RKWAF Rockwool AS (PK)

378.5878
0.00 (0.00%)
06 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Rockwool AS (PK) USOTC:RKWAF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 378.5878 392.72 536.49
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:11

Rockwool AS (PK) (RKWAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Jun 2024378.58780.000.00%378.5878378.58780
05 Jun 2024378.58780.000.00%378.5878378.58780
04 Jun 2024378.58780.000.00%378.5878378.58780
03 Jun 2024378.58780.000.00%378.5878378.58780
31 May 2024378.58780.000.00%378.5878378.58780
30 May 2024378.58780.000.00%378.5878378.58780
29 May 2024378.58780.000.00%378.5878378.58780
28 May 2024378.58780.000.00%378.5878378.58780
24 May 2024378.58780.000.00%378.5878378.58780
23 May 2024378.58780.000.00%378.5878378.58780
22 May 2024378.58780.000.00%378.5878378.58780
21 May 2024378.58780.000.00%378.5878378.58780
20 May 2024378.58780.000.00%378.5878378.58780
17 May 2024378.58780.000.00%378.5878378.58780
16 May 2024378.58780.000.00%378.5878378.58780
15 May 2024378.58780.000.00%378.5878378.58780
14 May 2024378.58780.000.00%378.5878378.58780
13 May 2024378.58780.000.00%378.5878378.58780
10 May 2024378.58780.000.00%378.5878378.58780
09 May 2024378.58780.000.00%378.5878378.58780
08 May 2024378.58780.000.00%378.5878378.58780
07 May 2024378.58780.000.00%378.5878378.58780
Download more Rockwool AS (PK) Historical Data

Rockwool AS (PK) (RKWAF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years378.5878378.5878378.5878378.593,4550.000.00%

Your Recent History

USOTC
RKWAF
Rockwool AS (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved