We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rakovina Therapeutics Inc (PK) | USOTC:RKVTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0818 | 0.0818 | 0.0818 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.0818 | -0.0002 | -0.24% | 0.0818 | 0.0818 | 5,000 |
| 12 Mar 2025 | 0.082 | -0.018 | -18.00% | 0.082 | 0.0871 | 8,480 |
| 11 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 10 Mar 2025 | 0.10 | -0.069 | -40.83% | 0.10 | 0.165 | 86,705 |
| 07 Mar 2025 | 0.169 | 0.0587 | 53.22% | 0.08 | 0.169 | 1,738 |
| 06 Mar 2025 | 0.1103 | 0.0012 | 1.10% | 0.1103 | 0.12 | 79,392 |
| 05 Mar 2025 | 0.1091 | -0.0709 | -39.39% | 0.092 | 0.19 | 7,343 |
| 04 Mar 2025 | 0.18 | 0.0802 | 80.36% | 0.09 | 0.18 | 89,868 |
| 03 Mar 2025 | 0.0998 | 0.0078 | 8.48% | 0.09 | 0.0998 | 22,670 |
| 28 Feb 2025 | 0.092 | -0.009 | -8.91% | 0.09 | 0.1021 | 29,600 |
| 27 Feb 2025 | 0.101 | -0.069 | -40.59% | 0.101 | 0.1126 | 59,615 |
| 26 Feb 2025 | 0.17 | 0.10 | 142.86% | 0.1132 | 0.17 | 3,815 |
| 25 Feb 2025 | 0.07 | -0.04 | -36.36% | 0.07 | 0.093 | 18,000 |
| 24 Feb 2025 | 0.11 | 0.0061 | 5.87% | 0.11 | 0.11 | 4,010 |
| 21 Feb 2025 | 0.1039 | -0.0261 | -20.08% | 0.10 | 0.179 | 185,250 |
| 20 Feb 2025 | 0.13 | 0.03 | 30.00% | 0.12 | 0.13 | 33,406 |
| 19 Feb 2025 | 0.10 | -0.02 | -16.67% | 0.10 | 0.13 | 91,500 |
| 18 Feb 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.1554 | 164,662 |
| 14 Feb 2025 | 0.12 | 0.0091 | 8.21% | 0.10 | 0.14 | 89,422 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.169 | 0.08 | 0.0987862 | 25,481 | 0.0018 | 2.25% |
| 1 Month | 0.1251 | 0.19 | 0.07 | 0.1146276 | 54,471 | -0.0433 | -34.61% |
| 3 Months | 0.50 | 10.00 | 0.07 | 0.1366808 | 116,289 | -0.4182 | -83.64% |
| 6 Months | 0.08 | 10.00 | 0.07 | 0.1365986 | 110,486 | 0.0018 | 2.25% |
| 1 Year | 0.06 | 10.00 | 0.06 | 0.1359393 | 94,773 | 0.0218 | 36.33% |
| 3 Years | 0.06 | 10.00 | 0.06 | 0.1359393 | 94,773 | 0.0218 | 36.33% |
| 5 Years | 0.06 | 10.00 | 0.06 | 0.1359393 | 94,773 | 0.0218 | 36.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
