We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rakuten Group Inc (PK) | USOTC:RKUNY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.21% | 4.75 | 4.70 | 5.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.86 | 4.7245 | 4.755 | 8,067 | 21:57:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 4.75 | 0.01 | 0.21% | 4.7245 | 4.86 | 8,067 |
| 30 Apr 2024 | 4.74 | 0.01 | 0.21% | 4.74 | 4.82 | 16,141 |
| 29 Apr 2024 | 4.73 | 0.00 | 0.00% | 4.73 | 4.80 | 18,939 |
| 26 Apr 2024 | 4.73 | -0.03 | -0.63% | 4.66 | 4.73 | 10,207 |
| 25 Apr 2024 | 4.76 | -0.15 | -3.05% | 4.71 | 4.90 | 175,529 |
| 24 Apr 2024 | 4.91 | -0.03 | -0.61% | 4.91 | 4.98 | 13,740 |
| 23 Apr 2024 | 4.94 | -0.01 | -0.20% | 4.90 | 4.96 | 25,113 |
| 22 Apr 2024 | 4.95 | 0.13 | 2.70% | 4.82 | 4.98 | 13,453 |
| 19 Apr 2024 | 4.82 | -0.25 | -4.93% | 4.7724 | 4.95 | 23,361 |
| 18 Apr 2024 | 5.07 | -0.17 | -3.15% | 5.06 | 5.16 | 26,337 |
| 17 Apr 2024 | 5.235 | -0.03 | -0.48% | 5.20 | 5.27 | 41,653 |
| 16 Apr 2024 | 5.26 | -0.31 | -5.57% | 5.22 | 5.40 | 23,129 |
| 15 Apr 2024 | 5.57 | -0.13 | -2.19% | 5.50 | 5.62 | 10,166 |
| 12 Apr 2024 | 5.695 | -0.05 | -0.78% | 5.62 | 5.8175 | 69,911 |
| 11 Apr 2024 | 5.74 | -0.02 | -0.35% | 5.52 | 5.76 | 20,929 |
| 10 Apr 2024 | 5.76 | -0.19 | -3.19% | 5.73 | 5.87 | 35,912 |
| 09 Apr 2024 | 5.95 | 0.11 | 1.88% | 5.85 | 6.00 | 24,776 |
| 08 Apr 2024 | 5.84 | 0.14 | 2.46% | 5.75 | 5.85 | 17,370 |
| 05 Apr 2024 | 5.70 | 0.07 | 1.15% | 5.70 | 5.76 | 8,006 |
| 04 Apr 2024 | 5.635 | -0.08 | -1.31% | 5.635 | 5.6925 | 4,405 |
| 03 Apr 2024 | 5.71 | 0.16 | 2.88% | 5.63 | 5.76 | 6,376 |
| 02 Apr 2024 | 5.55 | -0.25 | -4.31% | 5.5275 | 5.70 | 13,844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
