We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rakuten Group Inc (PK) | USOTC:RKUNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.90 | 4.27 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:06:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 25 Apr 2024 | 4.90 | -0.09 | -1.80% | 4.90 | 4.90 | 5 |
| 24 Apr 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 0 |
| 23 Apr 2024 | 4.99 | 0.08 | 1.67% | 4.99 | 5.00 | 10 |
| 22 Apr 2024 | 4.908 | 0.09 | 1.87% | 4.908 | 5.05 | 1,023 |
| 19 Apr 2024 | 4.8178 | -0.28 | -5.53% | 4.8178 | 5.01 | 2,801 |
| 18 Apr 2024 | 5.10 | -0.28 | -5.17% | 5.10 | 5.22 | 1,001 |
| 17 Apr 2024 | 5.378 | 0.00 | 0.00% | 5.378 | 5.378 | 0 |
| 16 Apr 2024 | 5.378 | -0.22 | -3.87% | 5.378 | 5.42 | 5,100 |
| 15 Apr 2024 | 5.5945 | 0.00 | 0.00% | 5.5945 | 5.5945 | 0 |
| 12 Apr 2024 | 5.5945 | 0.00 | 0.00% | 5.5945 | 5.5945 | 0 |
| 11 Apr 2024 | 5.5945 | 0.00 | 0.00% | 5.5945 | 5.5945 | 0 |
| 10 Apr 2024 | 5.5945 | -0.31 | -5.18% | 5.5945 | 5.766 | 4,600 |
| 09 Apr 2024 | 5.90 | 0.23 | 4.09% | 5.90 | 5.90 | 1,000 |
| 08 Apr 2024 | 5.668 | 0.00 | 0.00% | 5.668 | 5.668 | 0 |
| 05 Apr 2024 | 5.668 | -0.01 | -0.12% | 5.668 | 5.668 | 20 |
| 04 Apr 2024 | 5.675 | 0.00 | 0.00% | 5.675 | 5.675 | 0 |
| 03 Apr 2024 | 5.675 | 0.13 | 2.25% | 5.675 | 5.675 | 75 |
| 02 Apr 2024 | 5.55 | -0.11 | -1.94% | 5.09 | 5.55 | 1,002 |
| 01 Apr 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 0 |
| 28 Mar 2024 | 5.66 | -0.06 | -0.96% | 5.49 | 5.66 | 160 |
| 27 Mar 2024 | 5.715 | -0.02 | -0.26% | 5.54 | 5.715 | 489 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.01 | 5.05 | 4.8178 | 4.84 | 960 | -0.11 | -2.20% |
| 1 Month | 5.09 | 5.90 | 4.8178 | 5.34 | 1,512 | -0.19 | -3.73% |
| 3 Months | 4.23 | 5.90 | 4.0031 | 5.28 | 827 | 0.67 | 15.84% |
| 6 Months | 3.6784 | 5.90 | 3.5325 | 4.38 | 1,087 | 1.22 | 33.21% |
| 1 Year | 4.93 | 5.90 | 3.31 | 3.87 | 2,996 | -0.03 | -0.61% |
| 3 Years | 12.348 | 13.84 | 3.31 | 6.41 | 3,704 | -7.45 | -60.32% |
| 5 Years | 10.87 | 14.88 | 3.31 | 8.77 | 6,019 | -5.97 | -54.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
