Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rakuten Group Inc (PK) | USOTC:RKUNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.616 | 5.38 | 6.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 5.616 | 0.00 | 0.00% | 5.616 | 5.616 | 0 |
| 27 Nov 2024 | 5.616 | -0.20 | -3.50% | 5.616 | 5.616 | 79 |
| 26 Nov 2024 | 5.8195 | 0.00 | 0.00% | 5.8195 | 5.8195 | 0 |
| 25 Nov 2024 | 5.8195 | 0.23 | 4.17% | 5.8195 | 5.8195 | 1 |
| 22 Nov 2024 | 5.5864 | 0.00 | 0.00% | 5.5864 | 5.5864 | 0 |
| 21 Nov 2024 | 5.5864 | -0.50 | -8.27% | 5.5864 | 5.7958 | 38 |
| 20 Nov 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 0 |
| 19 Nov 2024 | 6.09 | 0.27 | 4.55% | 5.618 | 6.09 | 12,132 |
| 18 Nov 2024 | 5.825 | 0.52 | 9.70% | 5.825 | 5.825 | 10 |
| 15 Nov 2024 | 5.31 | -1.36 | -20.39% | 5.31 | 5.31 | 2,000 |
| 14 Nov 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 0 |
| 13 Nov 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 0 |
| 12 Nov 2024 | 6.67 | 0.81 | 13.76% | 6.67 | 6.67 | 17,000 |
| 11 Nov 2024 | 5.863 | 0.00 | 0.00% | 5.863 | 5.863 | 0 |
| 08 Nov 2024 | 5.863 | 0.16 | 2.86% | 5.863 | 5.918 | 56 |
| 07 Nov 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0 |
| 06 Nov 2024 | 5.70 | 0.04 | 0.79% | 5.70 | 5.70 | 100 |
| 05 Nov 2024 | 5.6552 | 0.00 | 0.00% | 5.6552 | 5.6552 | 0 |
| 04 Nov 2024 | 5.6552 | 0.00 | 0.00% | 5.6552 | 5.6552 | 0 |
| 01 Nov 2024 | 5.6552 | 0.00 | 0.00% | 5.6552 | 5.6552 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.8195 | 5.8195 | 5.616 | 5.62 | 40 | -0.2035 | -3.50% |
| 1 Month | 5.70 | 6.67 | 5.31 | 6.35 | 3,491 | -0.084 | -1.47% |
| 3 Months | 5.89 | 6.91 | 5.31 | 6.23 | 1,905 | -0.274 | -4.65% |
| 6 Months | 5.224 | 7.44 | 4.4801 | 5.78 | 2,718 | 0.392 | 7.50% |
| 1 Year | 4.08 | 7.44 | 3.77 | 5.41 | 2,110 | 1.54 | 37.65% |
| 3 Years | 10.7399 | 10.7399 | 3.31 | 5.16 | 3,787 | -5.12 | -47.71% |
| 5 Years | 8.25 | 14.88 | 3.31 | 8.34 | 5,789 | -2.63 | -31.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
