Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Rokmaster Resources Corporation (QB) (RKMSF)
Rokmaster Resources Corporation (QB) (RKMSF) Historical

RKMSF Rokmaster Resources Corporation (QB)

0.01635

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Rokmaster Resources Corporation (QB)	USOTC:RKMSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.01635	0.0104	0.0216

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	10:24:15

Rokmaster Resources (QB) (RKMSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.01635	0.00	0.00%	0.01635	0.01635	0
12 Mar 2025	0.01635	0.00	0.00%	0.01635	0.01635	0
11 Mar 2025	0.01635	0.00	0.00%	0.01635	0.01635	0
10 Mar 2025	0.01635	0.00	0.00%	0.01635	0.01635	0
07 Mar 2025	0.01635	0.00225	15.96%	0.01635	0.01635	4,940
06 Mar 2025	0.0141	0.00	0.00%	0.0141	0.0141	0
05 Mar 2025	0.0141	0.00	0.00%	0.0141	0.0141	0
04 Mar 2025	0.0141	0.00	0.00%	0.0141	0.0141	0
03 Mar 2025	0.0141	0.00	0.00%	0.0141	0.0141	0
28 Feb 2025	0.0141	0.0004	2.92%	0.0141	0.0141	1,300
27 Feb 2025	0.0137	0.00	0.00%	0.0137	0.0137	0
26 Feb 2025	0.0137	0.00	0.00%	0.0137	0.0137	0
25 Feb 2025	0.0137	0.00	0.00%	0.0137	0.0137	0
24 Feb 2025	0.0137	0.001	7.87%	0.0137	0.0137	30,000
21 Feb 2025	0.0127	0.00	0.00%	0.0127	0.0127	0
20 Feb 2025	0.0127	0.0017	15.45%	0.0127	0.0127	6,750
19 Feb 2025	0.011	0.00	0.00%	0.011	0.011	0
18 Feb 2025	0.011	0.00	0.00%	0.011	0.011	0
14 Feb 2025	0.011	0.00	0.00%	0.011	0.011	0

Download more Rokmaster Resources Corporation (QB) Historical Data

Rokmaster Resources Corporation (QB) (RKMSF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01635	0.01635	0.01635	0.01635	4,940	0.00	0.00%
1 Month	0.0127	0.01635	0.0127	0.0138596	10,748	0.00365	28.74%
3 Months	0.014726	0.01635	0.0107	0.013938	25,233	0.00162	11.03%
6 Months	0.0148	0.0237	0.0107	0.0140529	17,306	0.00155	10.47%
1 Year	0.0169	0.0301	0.0107	0.0170052	16,162	-0.00055	-3.25%
3 Years	0.2041	0.2631	0.0107	0.0868153	32,342	-0.18775	-91.99%
5 Years	0.028	0.60	0.0107	0.2499477	45,099	-0.01165	-41.61%

Rokmaster Resources (QB)

Nasdaq Innovators Comple...

Axa IM ETF ICAV

Seagate Technology

Restart Life Sciences (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions