We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rokmaster Resources Corporation (QB) | USOTC:RKMSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0133 | 0.0106 | 0.0339 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0 |
| 26 Jun 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0 |
| 25 Jun 2024 | 0.0133 | 0.0013 | 10.83% | 0.0133 | 0.022 | 3,000 |
| 24 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 21 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 20 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 18 Jun 2024 | 0.012 | -0.00686 | -36.37% | 0.012 | 0.012 | 750 |
| 17 Jun 2024 | 0.01886 | 0.00 | 0.00% | 0.01886 | 0.01886 | 0 |
| 14 Jun 2024 | 0.01886 | 0.00 | 0.00% | 0.01886 | 0.01886 | 0 |
| 13 Jun 2024 | 0.01886 | 0.00 | 0.00% | 0.01886 | 0.01886 | 0 |
| 12 Jun 2024 | 0.01886 | 0.00 | 0.00% | 0.01886 | 0.01886 | 0 |
| 11 Jun 2024 | 0.01886 | 0.00 | 0.00% | 0.01886 | 0.01886 | 0 |
| 10 Jun 2024 | 0.01886 | -0.00469 | -19.92% | 0.01886 | 0.019536 | 45,000 |
| 07 Jun 2024 | 0.02355 | 0.00 | 0.00% | 0.02355 | 0.02355 | 0 |
| 06 Jun 2024 | 0.02355 | 0.00 | 0.00% | 0.02355 | 0.02355 | 0 |
| 05 Jun 2024 | 0.02355 | 0.00 | 0.00% | 0.02355 | 0.02355 | 0 |
| 04 Jun 2024 | 0.02355 | 0.00 | 0.00% | 0.02355 | 0.02355 | 0 |
| 03 Jun 2024 | 0.02355 | 0.00 | 0.00% | 0.02355 | 0.02355 | 0 |
| 31 May 2024 | 0.02355 | 0.00 | 0.00% | 0.02355 | 0.02355 | 0 |
| 30 May 2024 | 0.02355 | -0.00025 | -1.05% | 0.02355 | 0.02355 | 800 |
| 29 May 2024 | 0.0238 | 0.0001 | 0.42% | 0.0238 | 0.0238 | 35,000 |
| 28 May 2024 | 0.0237 | 0.0031 | 15.05% | 0.0237 | 0.0237 | 2,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0183 | 0.022 | 0.0133 | 0.0133 | 3,000 | -0.005 | -27.32% |
| 1 Month | 0.019536 | 0.022 | 0.012 | 0.0184123 | 16,250 | -0.00624 | -31.92% |
| 3 Months | 0.0226 | 0.0301 | 0.012 | 0.0196729 | 21,126 | -0.0093 | -41.15% |
| 6 Months | 0.0401 | 0.05055 | 0.012 | 0.0234925 | 38,644 | -0.0268 | -66.83% |
| 1 Year | 0.0511 | 0.063 | 0.012 | 0.0292382 | 28,989 | -0.0378 | -73.97% |
| 3 Years | 0.44 | 0.455 | 0.012 | 0.1617524 | 32,223 | -0.4267 | -96.98% |
| 5 Years | 0.035 | 0.60 | 0.012 | 0.2536212 | 47,174 | -0.0217 | -62.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
